Epuja Spiritech Ltd

For the second consecutive session, Epuja Spiritech Ltd has declined, hitting a fresh 52-week low of Rs 0.97 on 7 Sep 2026, extending its downward trajectory amid broader market weakness and company-specific concerns.

For the seventh consecutive session, Epuja Spiritech Ltd has closed lower, culminating in a fresh 52-week low of Rs 0.98 on 28 Aug 2026. This marks a steep 15.38% decline over the past week, extending the stock’s year-long slide of 70.27%, a stark contrast to the Sensex’s modest 3.55% fall over the same period.

For the sixth consecutive session, Epuja Spiritech Ltd has closed lower, culminating in a fresh 52-week low of Rs 1 on 27 Aug 2026. This marks an 11.97% decline over this losing streak, underscoring persistent selling pressure despite some pockets of market resilience.

For the fifth consecutive session, Epuja Spiritech Ltd has closed lower, hitting a fresh 52-week low of Rs 1.06 on 26 Aug 2026. This marks a steep decline of 7.69% over the past five days, underscoring persistent selling pressure amid a broader market rally.

For the fourth consecutive session, Epuja Spiritech Ltd has closed lower, culminating in a fresh 52-week low of Rs 1.07 on 25 Aug 2026, marking a 5.98% decline over this period amid broader market weakness.

For the second consecutive session, Epuja Spiritech Ltd closed lower, slipping to within 0.88% of its 52-week low at Rs 1.12 on 21 Aug 2026, extending a year-long decline of 67.24% against a modest 5.45% drop in the Sensex.

A steep decline has pushed Epuja Spiritech Ltd to a fresh 52-week low of Rs 1.12 on 19 Aug 2026, marking a 67.04% drop over the past year and signalling intensified selling pressure amid challenging fundamentals.

Epuja Spiritech Ltd’s stock price declined to a fresh 52-week low of Rs.1.15 on 25 June 2026, marking a significant milestone in its ongoing downward trajectory. The stock has underperformed its sector and broader market indices, reflecting persistent financial and market pressures.

For the third consecutive session, Epuja Spiritech Ltd has declined, culminating in a fresh 52-week low of Rs 1.18 on 24 Jun 2026. This marks a steep 65.8% drop over the past year, sharply underperforming the Sensex’s modest 6.63% decline over the same period.

A sharp decline has pushed Epuja Spiritech Ltd to a fresh 52-week low of Rs 1.22 on 23 Jun 2026, marking a continuation of the downward trend that has seen the stock lose over 63% in the past year amid persistent financial headwinds.

For the fifth consecutive session, Epuja Spiritech Ltd closed lower, hitting a fresh 52-week low of Rs 1.22 on 17 Jun 2026, extending a steep decline that has seen the stock lose nearly two-thirds of its value over the past year.

A sharp decline of 3.01% today dragged Epuja Spiritech Ltd to a fresh 52-week low of Rs 1.27, extending a downward trend that has seen the stock lose nearly 68% over the past year despite a broadly rising market.

Epuja Spiritech Ltd’s stock price declined to a fresh 52-week low of Rs.1.29 on 15 Jun 2026, marking a significant downturn amid persistent financial headwinds and underperformance relative to its sector and benchmark indices.

For the fifth consecutive session, Epuja Spiritech Ltd closed lower, slipping to a fresh 52-week low of Rs 1.33 on 12 Jun 2026. This decline extends the stock’s downward spiral, now down 64.21% over the past year, significantly underperforming the broader Sensex, which has fallen 8.74% in the same period.

For the second consecutive session, Epuja Spiritech Ltd has closed lower, hitting a fresh 52-week low of Rs 1.36 on 2 Jun 2026, extending its year-long decline to over 67%. This persistent downtrend contrasts sharply with the broader market's modest recovery, underscoring stock-specific pressures.

A sharp decline has pushed Epuja Spiritech Ltd to a fresh 52-week low of Rs 1.38 on 1 Jun 2026, marking a steep 66.5% drop over the past year and underscoring persistent challenges for this NBFC micro-cap.

A sharp decline has pushed Epuja Spiritech Ltd to a fresh 52-week low of Rs 1.4 on 29 May 2026, marking a significant 67.35% drop over the past year and underscoring persistent challenges for this micro-cap NBFC.

For the third consecutive session, Epuja Spiritech Ltd has declined further, hitting a fresh 52-week low of Rs 1.43 on 27 May 2026, extending its downward trajectory amid persistent financial headwinds.

Epuja Spiritech Ltd, a micro-cap entity in the Non Banking Financial Company (NBFC) sector, has recorded a new 52-week low of Rs.1.43 on 27 May 2026, marking a significant decline in its stock price amid ongoing financial pressures and subdued market performance.