Adani Energy Solutions Falls 10.29%: 5 Key Factors Driving the Weekly Decline

Jan 24 2026 02:00 PM IST
share
Share Via
Adani Energy Solutions Ltd experienced a turbulent week ending 23 January 2026, with its share price declining by 10.29% from Rs.907.65 to Rs.814.25, significantly underperforming the Sensex’s 3.31% fall. The week was marked by sharp intraday swings, surges in derivatives open interest, mixed technical signals, and a flat quarterly financial performance, all contributing to a complex market narrative for this large-cap power sector stock.




Key Events This Week


Jan 19: Stock opens at Rs.907.60 amid broad market weakness


Jan 21: Sharp open interest surge and technical momentum shift


Jan 22: Intraday high of Rs.932 with strong derivatives activity


Jan 23: Steep 11.97% drop with record open interest spike and flat quarterly results





Week Open
Rs.907.65

Week Close
Rs.814.25
-10.29%

Week High
Rs.932.00

vs Sensex
+3.02%



Jan 19: Week Begins with Marginal Decline Amid Broader Market Weakness


Adani Energy Solutions opened the week at Rs.907.60, down a negligible 0.01% from the previous close, while the Sensex declined 0.49% to 36,650.97. Trading volume was modest at 26,036 shares, reflecting a cautious start amid a broadly negative market environment. The stock’s performance was largely in line with sectoral pressures and investor uncertainty.



Jan 20: Sharp Price Drop on Heavy Volume as Sensex Falls Sharply


The stock fell 2.47% to Rs.885.20 on increased volume of 68,647 shares, underperforming the Sensex’s 1.82% decline to 35,984.65. This drop reflected growing concerns amid sectoral headwinds and broader market volatility. Delivery volumes began to rise, signalling increased investor participation, possibly from long-term holders or institutions.



Jan 21: Open Interest Surge and Technical Momentum Shift Signal Market Repositioning


On 21 January, Adani Energy Solutions saw a notable 22.24% surge in derivatives open interest to 50,970 contracts, accompanied by a 1.52% price gain to Rs.898.65. This outperformance contrasted with the Sensex’s 0.47% decline, suggesting fresh speculative positioning amid mixed technical signals. Despite the modest price recovery, the stock remained below all key moving averages, indicating persistent technical weakness. The delivery volume rose to 7.4 lakh shares, up nearly 20% from the five-day average, highlighting increased investor activity.



The technical momentum shifted from mildly bullish to sideways, with MACD and other oscillators showing divergence between weekly bearishness and monthly mild bullishness. The stock’s Mojo Score deteriorated to 18.0, reflecting a Strong Sell rating, underscoring elevated risk despite short-term gains.




Fast mover alert! This Large Cap from Automobiles - Passeenger just qualified for our Momentum list with stellar technical indicators. Strike while the iron is hot!



  • - Recent Momentum qualifier

  • - Stellar technical indicators

  • - Large Cap fast mover


Strike Now - View Stock →




Jan 22: Intraday High and Continued Open Interest Growth Amid Mixed Technical Signals


Adani Energy Solutions surged 3.11% intraday to a high of Rs.932, closing at Rs.925.00, outperforming the Sensex’s 0.76% gain. Open interest increased by 12.3% to 47,714 contracts, with futures and options volumes reflecting robust speculative activity. The stock traded above its 5-day and 200-day moving averages, signalling short- and long-term support, though it remained below medium-term averages, indicating resistance ahead.



Despite the intraday strength, delivery volumes declined sharply by 43.46%, suggesting waning conviction among long-term holders. The Mojo Score remained low at 28.0 with a Strong Sell grade, highlighting fundamental and technical challenges. The stock’s mixed technical signals, including mildly bullish daily moving averages but bearish weekly OBV and Bollinger Bands, pointed to a tentative recovery amid ongoing volatility.



Jan 23: Sharp Price Decline and Record Open Interest Spike Amid Flat Quarterly Results


The week ended with a dramatic 11.97% drop in Adani Energy Solutions’ share price to Rs.814.25 on heavy volume of 472,308 shares. The stock hit an intraday low of Rs.825.10, reflecting intense selling pressure. Open interest surged 21.0% to 52,395 contracts, accompanied by elevated derivatives volumes and a total notional value exceeding ₹1,75,264.43 lakhs, signalling heightened speculative and hedging activity amid volatile trading.



This sharp decline contrasted with a flat quarterly financial performance reported the same day. The company posted a 50.62% increase in Profit Before Tax excluding Other Income to ₹586.26 crores and a record PBDIT of ₹2,335.74 crores, but operational efficiency ratios remained subdued, and interest coverage tightened to 2.56 times. These mixed financial indicators contributed to cautious investor sentiment despite earnings growth.




Considering Adani Energy Solutions Ltd? Wait! SwitchER has found potentially better options in and beyond. Compare this large-cap with top-rated alternatives now!



  • - Better options discovered

  • - + beyond scope

  • - Top-rated alternatives ready


Compare & Switch Now →




Daily Price Performance vs Sensex


















































Date Stock Price Day Change Sensex Day Change
2026-01-19 Rs.907.60 -0.01% 36,650.97 -0.49%
2026-01-20 Rs.885.20 -2.47% 35,984.65 -1.82%
2026-01-21 Rs.898.65 +1.52% 35,815.26 -0.47%
2026-01-22 Rs.925.00 +2.93% 36,088.66 +0.76%
2026-01-23 Rs.814.25 -11.97% 35,609.90 -1.33%



Key Takeaways


1. Volatile Price Action: The stock exhibited wide intraday swings, with a midweek rally followed by a steep sell-off on Friday, reflecting heightened uncertainty and speculative trading.


2. Derivatives Market Activity: Multiple sharp surges in open interest and futures/options volumes indicate active repositioning by traders, with a notable increase in bearish bets amid price declines.


3. Mixed Technical Signals: While short-term moving averages showed mild bullishness midweek, the stock remained below key medium-term averages, and momentum oscillators presented conflicting weekly and monthly signals, suggesting consolidation and caution.


4. Financial Performance: The flat quarterly results with strong PBT and PBDIT growth contrasted with operational inefficiencies and tight interest coverage, contributing to a cautious outlook despite earnings improvement.


5. Market Sentiment and Ratings: The Mojo Score improved from Strong Sell to Sell, reflecting some stabilisation, yet the low market cap grade and sector headwinds maintain a risk profile that warrants vigilance.



Overall, Adani Energy Solutions Ltd’s week was characterised by a complex interplay of speculative trading, technical uncertainty, and mixed fundamental signals. The stock’s significant underperformance relative to the Sensex and sector peers underscores the challenges it faces amid a volatile market environment.






{{stockdata.stock.stock_name.value}} Live

{{stockdata.stock.price.value}} {{stockdata.stock.price_difference.value}} ({{stockdata.stock.price_percentage.value}}%)

{{stockdata.stock.date.value}} | BSE+NSE Vol: {{stockdata.index_name}} Vol: {{stockdata.stock.bse_nse_vol.value}} ({{stockdata.stock.bse_nse_vol_per.value}}%)


Our weekly and monthly stock recommendations are here
Loading...
{{!sm.blur ? sm.comp_name : ''}}
Industry
{{sm.old_ind_name }}
Market Cap
{{sm.mcapsizerank }}
Date of Entry
{{sm.date }}
Entry Price
Target Price
{{sm.target_price }} ({{sm.performance_target }}%)
Holding Duration
{{sm.target_duration }}
Last 1 Year Return
{{sm.performance_1y}}%
{{sm.comp_name}} price as on {{sm.todays_date}}
{{sm.price_as_on}} ({{sm.performance}}%)
Industry
{{sm.old_ind_name}}
Market Cap
{{sm.mcapsizerank}}
Date of Entry
{{sm.date}}
Entry Price
{{sm.opening_price}}
Last 1 Year Return
{{sm.performance_1y}}%
Related News