Key Events This Week
19 Jan: Stock opens at Rs.913.20, down 1.80%
20 Jan: Intraday low hit at Rs.882 amid price pressure
21 Jan: Sharp open interest surge of 15.17% amid downtrend
22 Jan: Intraday high of Rs.904 with 3.59% rebound
23 Jan: Heavy institutional sell-off drives 14.63% drop to Rs.772.10
19 January 2026: Weak Start Amid Broader Market Decline
Adani Green Energy opened the week at Rs.913.20, down 1.80% from the previous close, mirroring the Sensex’s 0.49% decline to 36,650.97. The stock’s volume was moderate at 1,08,734 shares, reflecting cautious investor sentiment amid early week market jitters. This initial weakness set the tone for the week’s downward trajectory.
20 January 2026: Intraday Low and Continued Price Pressure
The stock faced intensified selling pressure on 20 January, hitting an intraday low of Rs.882, a 3.42% drop from the prior close. It closed at Rs.883.30, down 3.27%, underperforming the Sensex’s sharper 1.82% fall. This marked the eighth consecutive day of losses, with the stock trading below all key moving averages, signalling sustained bearish momentum. The decline was exacerbated by sectoral weakness and a deteriorating technical setup.
Crushing the market! This Small Cap from Aerospace & Defense just earned its spot in our Top 1% with impressive gains. Don't let this opportunity slip through your hands.
- - Recent Top 1% qualifier
- - Impressive market performance
- - Sector leader
See What's Driving the Rally →
21 January 2026: Surge in Open Interest Amid Persistent Downtrend
Despite the ongoing decline, derivatives market activity surged with open interest rising 15.17% to 73,300 contracts. Futures volume reached 39,433 contracts, with a combined futures and options notional value exceeding ₹11,000 crores. The stock closed at Rs.879.60, down 0.42%, continuing to trade below all major moving averages. The increase in open interest alongside falling prices suggests fresh short positions and bearish sentiment dominating the market.
22 January 2026: Short-Lived Rebound with Intraday High
Adani Green Energy staged a brief recovery on 22 January, surging 3.59% intraday to Rs.904, outperforming both the Power sector and the Sensex, which rose 0.76%. This rebound followed nine consecutive days of decline, reflecting a potential technical bounce amid volatile trading. However, the stock remained below key moving averages and retained a Strong Sell Mojo Grade, indicating that the medium-term downtrend persisted despite the short-term strength.
23 January 2026: Sharp Decline Amid Heavy Institutional Selling and Put Option Surge
The final trading day of the week saw a dramatic sell-off, with the stock plunging 14.63% to close at Rs.772.10 on heavy volume of 19,50,322 shares. Intraday volatility was elevated at 10.92%, with the price touching a low of Rs.785.0. Institutional selling intensified, reflected in a 36.41% drop in delivery volume and the stock’s status as one of the most actively traded equities by value, with ₹1,143.77 crores exchanged. Put option activity surged, particularly at the 800 strike price, signalling heightened bearish hedging ahead of the 27 January expiry. The stock’s Mojo Score remained at a low 21.0, with a Strong Sell rating reaffirmed.
Holding Adani Green Energy Ltd from ? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
Daily Price Comparison: Adani Green Energy Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-01-19 | Rs.913.20 | -1.80% | 36,650.97 | -0.49% |
| 2026-01-20 | Rs.883.30 | -3.27% | 35,984.65 | -1.82% |
| 2026-01-21 | Rs.879.60 | -0.42% | 35,815.26 | -0.47% |
| 2026-01-22 | Rs.904.40 | +2.82% | 36,088.66 | +0.76% |
| 2026-01-23 | Rs.772.10 | -14.63% | 35,609.90 | -1.33% |
Key Takeaways
1. Sustained Downtrend: The stock endured a steep 16.97% weekly decline, significantly underperforming the Sensex’s 3.31% fall, reflecting persistent bearish sentiment and technical weakness.
2. Heavy Institutional Selling: The sharp drop on 23 January amid record volumes and value turnover indicates strong institutional exit, exacerbating price pressure.
3. Elevated Derivatives Activity: Surging open interest and put option volumes highlight increased bearish positioning and hedging ahead of expiry, signalling market expectations of further downside.
4. Technical Weakness: Trading below all major moving averages throughout the week and a Strong Sell Mojo Grade reinforce the negative medium-term outlook.
5. Volatility and Market Uncertainty: Intraday volatility peaked at over 10%, with wide price swings reflecting unsettled investor sentiment amid sectoral and company-specific challenges.
Conclusion
Adani Green Energy Ltd’s performance during the week of 19 to 23 January 2026 was marked by sharp declines, heavy trading volumes, and deteriorating technical and fundamental indicators. Despite a brief rebound on 22 January, the stock succumbed to intense selling pressure, culminating in a 16.97% weekly loss and a reaffirmed Strong Sell rating. The surge in derivatives activity, particularly put options, underscores growing bearish sentiment and hedging demand as expiry approaches. Investors should remain cautious given the stock’s proximity to multi-month lows, ongoing sectoral headwinds, and the absence of clear catalysts for reversal in the near term.
Upgrade at special rates, valid only for the next few days. Claim Your Special Rate →
