Key Events This Week
2025-12-29: Stock opens at Rs.565.15, down 0.89%
2025-12-31: Modest recovery with 0.52% gain closing at Rs.567.00
2026-01-01: Intraday high of Rs.618 with 8.43% surge and strong trading volume
2026-01-02: Mixed technical signals amid price momentum shift, closes at Rs.587.95
Monday, 29 December 2025: Week Opens on a Weak Note
Adani Total Gas Ltd began the week at Rs.565.15, down 0.89% from the previous close, while the Sensex declined 0.41% to 37,140.23. The stock’s volume was moderate at 64,982 shares, reflecting cautious investor sentiment amid broader market weakness. This initial dip set a subdued tone for the early week trading.
Tuesday, 30 December 2025: Minor Decline Amid Flat Market
The stock edged down slightly by 0.19% to Rs.564.05, with volume tapering to 46,391 shares. The Sensex was nearly flat, slipping 0.01% to 37,135.83. This muted price action suggested consolidation as investors awaited clearer market direction ahead of year-end.
Wednesday, 31 December 2025: Modest Recovery with Positive Market Momentum
On the last trading day of 2025, Adani Total Gas Ltd rebounded by 0.52% to close at Rs.567.00, supported by a volume of 56,469 shares. The Sensex gained 0.83% to 37,443.41, buoyed by broader market optimism. This recovery hinted at renewed buying interest ahead of the new year.
Thursday, 1 January 2026: Intraday Surge and Robust Trading Activity
Adani Total Gas Ltd delivered its most notable performance of the week on 1 January 2026, surging intraday by 8.43% to a high of Rs.618. The stock closed at Rs.594.30, up 4.81% from the previous close, on exceptionally high volume of 9,83,318 shares. This rally significantly outpaced the Sensex’s modest 0.14% gain to 37,497.10.
The stock’s intraday volatility of 5.17% and strong turnover of approximately ₹355.41 crores underscored heightened market interest. Despite a recent downgrade to a Sell rating by MarketsMOJO, the stock outperformed its gas sector peers by over 8%, reflecting company-specific catalysts and active institutional participation. However, delivery volumes declined sharply by 40.27% compared to the five-day average, indicating that much of the trading was driven by short-term or speculative activity rather than long-term accumulation.
Our latest monthly pick, this Small Cap from Oil Exploration/Refineries, is showing strong performance since announcement! See why our Investment Committee chose it after screening 50+ candidates.
- - Investment Committee approved
- - 50+ candidates screened
- - Strong post-announcement performance
Friday, 2 January 2026: Mixed Technical Signals Amid Price Momentum Shift
The stock closed the week at Rs.587.95, down 1.07% from Thursday’s close, on a volume of 1,49,290 shares. Despite the slight pullback, Adani Total Gas Ltd demonstrated a strong intraday range, touching a high of Rs.620.65. The Sensex advanced 0.81% to 37,799.57, continuing its positive trend.
Technical indicators presented a nuanced picture. While the stock showed short-term bullish momentum trading above its 5-day, 20-day, and 50-day moving averages, it remained below its 100-day and 200-day averages, signalling resistance at longer timeframes. The Moving Average Convergence Divergence (MACD) was bearish on weekly charts but mildly bullish monthly, suggesting a tentative medium-term recovery. The Relative Strength Index (RSI) hovered in neutral territory, and Bollinger Bands indicated consolidation rather than a breakout.
On-Balance Volume (OBV) and Dow Theory signals were mixed, reflecting uncertainty in volume confirmation and trend direction. The stock’s Mojo Score remained at 48.0 with a Sell grade, underscoring caution despite recent price gains.
Holding Adani Total Gas Ltd from ? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
Daily Price Comparison: Adani Total Gas Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2025-12-29 | Rs.565.15 | -0.89% | 37,140.23 | -0.41% |
| 2025-12-30 | Rs.564.05 | -0.19% | 37,135.83 | -0.01% |
| 2025-12-31 | Rs.567.00 | +0.52% | 37,443.41 | +0.83% |
| 2026-01-01 | Rs.594.30 | +4.81% | 37,497.10 | +0.14% |
| 2026-01-02 | Rs.587.95 | -1.07% | 37,799.57 | +0.81% |
Key Takeaways from the Week
Positive Signals: The stock outperformed the Sensex with a 3.11% weekly gain versus the benchmark’s 1.35%, driven by a strong intraday rally on 1 January and robust trading volumes. Technical positioning above short- and medium-term moving averages indicates near-term strength. The high turnover and active trading highlight sustained market interest despite a cautious fundamental outlook.
Cautionary Notes: The recent downgrade to a Sell rating by MarketsMOJO and a Mojo Score of 48.0 reflect underlying concerns. Delivery volumes declined sharply during the week, suggesting speculative trading rather than long-term accumulation. Mixed technical indicators, including bearish weekly MACD and neutral RSI, imply that momentum remains fragile. The stock’s longer-term performance remains weak, with significant underperformance over one and three years compared to the Sensex.
Conclusion
Adani Total Gas Ltd’s week was characterised by a blend of strong short-term price momentum and underlying technical and fundamental caution. The stock’s 3.11% weekly gain, led by a notable intraday surge on 1 January, demonstrated its capacity for sharp rallies amid active trading. However, mixed technical signals and a recent downgrade to a Sell rating counsel prudence. Investors should closely monitor volume trends and technical confirmations before considering exposure, as the stock navigates resistance levels and attempts to sustain its recent gains within a challenging broader market context.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year (MRP = Rs. 34,999) Start Today
