Key Events This Week
5 Jan: New 52-week high of Rs.165 and all-time high reached
7 Jan: Stock hits new 52-week and all-time high at Rs.170.3
8 Jan: Continues rally to new 52-week and all-time high of Rs.178.8
9 Jan: Touches new 52-week and all-time high at Rs.180 before a minor pullback
5 January 2026: New 52-Week and All-Time Highs Mark Strong Start
Arunis Abode Ltd began the week on a strong note, hitting a new 52-week high of Rs.165 and an all-time high on the same day. Despite intraday volatility with a dip to Rs.150.25, the stock closed positively at Rs.154.50, down 2.31% from the previous close but showing resilience relative to the Sensex’s 0.18% decline. The day’s trading volume was robust at 903,335 shares, signalling active investor interest. The stock’s position above all major moving averages reinforced the bullish technical outlook.
6 January 2026: Sharp Rebound Amid Broader Market Weakness
Following the previous day’s volatility, Arunis Abode Ltd rebounded sharply, gaining 4.98% to close at Rs.162.20. This rally occurred despite the Sensex falling 0.19%, highlighting the stock’s relative strength. Volume increased to 1,094,246 shares, supporting the price surge. The stock’s momentum was bolstered by its sustained trading above key moving averages, maintaining a positive technical setup.
Our latest weekly pick is out! This Large Cap from Steel/Sponge Iron/Pig Iron delivered with target price and complete analysis. See what makes this week's selection special!
- - Latest weekly selection
- - Target price delivered
- - Large Cap special pick
See This Week's Special Pick →
7 January 2026: New 52-Week and All-Time High at Rs.170.3
The stock continued its upward trajectory, opening at Rs.170.3 and closing at the same level, marking a new 52-week and all-time high. This represented a 4.99% gain on the day, significantly outperforming the Sensex’s marginal 0.03% rise. The stock outperformed its NBFC sector peers by 5.32%, underscoring its leadership position. Trading volume was lower at 271,265 shares, but the price stability at the peak level indicated strong demand and investor conviction.
8 January 2026: Rally Extends to Rs.178.8, Marking Third Consecutive 52-Week High
Arunis Abode Ltd surged again, reaching Rs.178.8, a new 52-week and all-time high, gaining 4.99% on the day. The stock maintained this price throughout the session, reflecting strong buying interest. Volume rose to 642,985 shares, supporting the rally. The stock outperformed the NBFC sector by 5.04% despite the Sensex declining 1.41%. This three-day consecutive gain delivered a cumulative return of 15.73%, highlighting the stock’s exceptional momentum.
Holding Arunis Abode Ltd from ? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
9 January 2026: New 52-Week High at Rs.180 Followed by a Minor Pullback
On the final trading day of the week, Arunis Abode Ltd touched a new 52-week and all-time high of Rs.180 but closed lower at Rs.169.90, down 4.98% intraday and 3.69% on the day. This pullback followed three consecutive days of strong gains and reflected short-term profit-taking. Despite the decline, the stock remained above all major moving averages, signalling sustained underlying strength. The Sensex fell 0.89%, and the stock underperformed its sector by 3.54% on this day. Volume was 608,823 shares, indicating continued active trading.
Daily Price Comparison: Arunis Abode Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-01-05 | Rs.154.50 | -2.31% | 37,730.95 | -0.18% |
| 2026-01-06 | Rs.162.20 | +4.98% | 37,657.70 | -0.19% |
| 2026-01-07 | Rs.170.30 | +4.99% | 37,669.63 | +0.03% |
| 2026-01-08 | Rs.178.80 | +4.99% | 37,137.33 | -1.41% |
| 2026-01-09 | Rs.169.90 | -4.98% | 36,807.62 | -0.89% |
Key Takeaways
Strong Outperformance: Arunis Abode Ltd’s 7.43% weekly gain sharply outpaced the Sensex’s 2.62% decline, highlighting the stock’s resilience and investor appeal amid a broadly cautious market.
Multiple New Highs: The stock set new 52-week and all-time highs on four separate days, reflecting sustained bullish momentum and strong technical positioning above all major moving averages.
Volume Support: Trading volumes were generally robust, particularly on days of sharp gains, indicating healthy market participation and conviction behind the price moves.
Short-Term Correction: The pullback on 9 January after a strong rally suggests profit-taking and short-term repositioning, a typical market behaviour following rapid price appreciation.
Improved Market Perception: The Mojo Grade upgrade from ‘Sell’ to ‘Hold’ in September 2025 and a steady Mojo Score of 50.0 reflect improved fundamentals and balanced investor sentiment.
Conclusion
Arunis Abode Ltd’s performance in the week ending 9 January 2026 was marked by remarkable price appreciation and multiple record highs, underscoring its strong market momentum within the NBFC sector. Despite a minor pullback on the final day, the stock’s technical strength and volume support suggest a resilient underlying trend. The significant outperformance relative to the Sensex and sector peers highlights the company’s robust positioning and investor confidence. As the stock remains above key moving averages and maintains a ‘Hold’ Mojo Grade, it continues to command attention in a mixed market environment.
