Key Events This Week
20 Jul: Stock opens at Rs.10,518.90 with modest gains
21 Jul: Sharp surge in derivatives open interest amid mixed price action
22 Jul: New 52-week high of Rs.10,839.45 achieved
23 Jul: All-time high reached at Rs.11,111
24 Jul: Slight pullback to close at Rs.11,128.05
20 July 2026: Modest Gains Amid Stable Market
Bajaj Auto commenced the week at Rs.10,518.90, up 0.78% from the previous close of Rs.10,437.45. The stock’s volume was moderate at 7,607 shares, while the Sensex remained virtually flat, closing at 36,504.94 with a negligible decline of 0.00%. This initial uptick set a positive tone, supported by the stock’s position above key moving averages, signalling underlying technical strength.
21 July 2026: Surge in Derivatives Open Interest Amid Mixed Price Action
On 21 July, Bajaj Auto experienced a sharp 30.7% increase in derivatives open interest, rising to 94,437 contracts from 72,245 the previous day. Despite this surge, the stock price declined 1.05% to Rs.10,408.10, reflecting a complex market dynamic where heightened trader activity coexisted with profit-taking. The futures segment saw a notional value of approximately ₹1,07,430 lakhs, while options turnover was extraordinary at ₹13,79,63,95,180 lakhs, indicating active positioning ahead of anticipated catalysts.
Delivery volumes fell sharply by nearly 50%, suggesting a shift towards derivatives for directional bets rather than outright stock accumulation. The stock remained close to its 52-week high of Rs.10,834.95, maintaining a bullish medium-term technical outlook despite short-term consolidation.
22 July 2026: New 52-Week High and Strong Quarterly Results
Bajaj Auto surged 5.68% to Rs.10,999.30, hitting a new 52-week high of Rs.10,839.45 intraday. This rally was supported by record quarterly results for Q1 FY27, with net sales reaching Rs.21,688.83 crores and profit after tax rising 45.9% to Rs.3,225.63 crores. Operating profit before depreciation and interest also hit a record Rs.4,531.15 crores, underscoring robust operational performance.
The stock outperformed the Sensex, which declined 0.88% to 36,196.43, and the automobile sector, which faced headwinds. Technical indicators remained bullish, with the stock trading above all key moving averages and supported by positive Bollinger Bands and MACD signals on monthly charts.
This week's revealed pick, a Large Cap from Public Banks with TARGET PRICE, is already showing movement! Get the complete analysis before it's too late.
- - Target price included
- - Early movement detected
- - Complete analysis ready
23 July 2026: All-Time High of Rs.11,111 Amid Bullish Technical Shift
The stock continued its upward momentum on 23 July, reaching a new 52-week high of Rs.11,111, a 2.54% gain from the previous close. This marked a cumulative two-day gain of 8.22%, reflecting strong investor confidence. The Sensex declined 0.70% to 35,944.66, highlighting Bajaj Auto’s relative strength.
Technical momentum shifted decisively from mildly bullish to bullish, supported by positive MACD readings on weekly and monthly charts, bullish Bollinger Bands, and a bullish Know Sure Thing (KST) oscillator. The stock’s Mojo Grade remained at Buy with a score of 72.0, reflecting solid fundamentals and improved technical outlook.
Institutional investors held a significant 22.55% stake, underscoring confidence in the company’s leadership and growth prospects. The stock’s valuation metrics, including a PEG ratio of 0.4 and ROCE of 24.5%, support its premium pricing amid strong earnings growth.
24 July 2026: Minor Pullback Amid Consolidation
On the final trading day of the week, Bajaj Auto closed at Rs.11,128.05, down 1.34% from the previous day’s close. This slight pullback followed a strong rally and may represent short-term profit-booking or consolidation. The Sensex also declined 0.32% to 35,829.46, reflecting broader market weakness.
Despite the minor decline, the stock maintained its position well above key moving averages, and technical indicators continued to signal a bullish medium-term trend. Volume was moderate at 19,560 shares, suggesting measured investor participation.
Thinking about Bajaj Auto Ltd.? Our real-time Verdict report breaks down everything – from financial health and peer comparison to technical signals and fair valuation for this large-cap stock!
- - Real-time Verdict available
- - Financial health breakdown
- - Fair valuation calculated
Daily Price Performance: Bajaj Auto vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-07-20 | Rs.10,518.90 | +0.78% | 36,504.94 | -0.00% |
| 2026-07-21 | Rs.10,408.10 | -1.05% | 36,518.28 | +0.04% |
| 2026-07-22 | Rs.10,999.30 | +5.68% | 36,196.43 | -0.88% |
| 2026-07-23 | Rs.11,278.65 | +2.54% | 35,944.66 | -0.70% |
| 2026-07-24 | Rs.11,128.05 | -1.34% | 35,829.46 | -0.32% |
Key Takeaways
Strong Weekly Outperformance: Bajaj Auto’s 6.62% weekly gain contrasted sharply with the Sensex’s 1.85% decline, highlighting the stock’s resilience and sector leadership.
Robust Fundamental Backing: Record quarterly results with a 45.9% PAT increase and strong sales growth underpinned the rally, reinforcing confidence in the company’s operational strength.
Technical Momentum Shift: The transition from mildly bullish to bullish technical indicators across multiple timeframes signals sustained upward momentum, despite short-term consolidation.
Heightened Derivatives Activity: The 30.7% surge in derivatives open interest on 21 July indicated active repositioning by traders, reflecting anticipation of further price movement.
Valuation and Caution: While fundamentals remain strong, the stock’s premium valuation and recent minor pullback suggest investors should monitor near-term price action carefully.
Conclusion
Bajaj Auto Ltd’s performance during the week of 20 to 24 July 2026 was marked by significant gains driven by strong quarterly results, technical momentum upgrades, and active market participation in derivatives. The stock’s ability to outperform the Sensex amid a broadly declining market underscores its sector leadership and investor appeal. While the recent downgrade from Strong Buy to Buy reflects a more cautious technical outlook, the company’s robust fundamentals and market position provide a solid foundation for continued growth. Investors should remain attentive to evolving price action and volume trends to gauge the sustainability of the current rally.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year Start at 33% Off →
