Key Events This Week
29 Dec: New 52-week and all-time high at Rs.89.98
30 Dec: All-time high extended to Rs.93
31 Dec: Slight profit booking with minor dip
1 Jan: Moderate recovery with volume surge
2 Jan: Week closes at Rs.89.00 (-1.95% on day)
29 December 2025: New 52-Week and All-Time High at Rs.89.98
Hilltone Software & Gases Ltd began the week on a strong note, hitting a new 52-week and all-time high of Rs.89.98. The stock opened with a gap up of 4.52% and closed the day with a gain of 1.06%, outperforming the Sensex which declined 0.41% to 37,140.23. This marked the fourth consecutive day of gains, delivering a cumulative return of 8.42% over that period. The stock traded above all major moving averages, signalling robust technical strength and sustained buying interest. The outperformance relative to its sector peers by 2.37% further highlighted its leadership within the Other Chemical products industry.
30 December 2025: All-Time High Extended to Rs.93
Building on the previous day’s momentum, Hilltone surged to a fresh all-time high of Rs.93, opening with a 4.88% gap up. The stock closed with a strong gain of 3.76%, significantly outperforming the Sensex which fell 0.21%. This marked the fifth consecutive day of gains, with a cumulative return of 13.58% over this stretch. The stock outperformed its sector by 3.63%, reinforcing its relative strength. Technical indicators remained favourable as the price stayed above all key moving averages, confirming the sustained uptrend. The stock’s one-year return of 356.12% and year-to-date gain of 334.58% underscore its exceptional growth trajectory compared to the Sensex’s modest gains.
From struggle to strength! This Small Cap from Textile - Machinery is showing early turnaround signals that look promising. Position yourself now for explosive growth potential ahead!
- - Early turnaround signals
- - Explosive growth potential
- - Textile - Machinery recovery play
Position for Explosive Growth →
31 December 2025: Minor Correction Amid Broader Market Rally
On the last trading day of 2025, Hilltone experienced a slight dip of 0.23% to close at Rs.89.95, despite the Sensex rallying 0.83% to 37,443.41. The stock’s volume surged to 41,777 shares, indicating active trading and some profit booking after the recent sharp gains. Although the day’s performance was negative, the stock remained well above its key moving averages, maintaining its technical strength. The minor correction can be viewed as a healthy consolidation following the rapid price appreciation over the prior five sessions.
1 January 2026: Moderate Recovery with Volume Surge
Hilltone rebounded on the first trading day of 2026, gaining 0.91% to close at Rs.90.77 on a significant volume increase to 155,320 shares. The Sensex also advanced modestly by 0.14% to 37,497.10. The stock’s recovery was supported by sustained buying interest, as it continued to trade above all major moving averages. This volume surge suggests renewed investor confidence and a potential resumption of the upward trend after the previous day’s minor setback.
2 January 2026: Week Closes with a Pullback
The week ended with Hilltone retreating 1.95% to Rs.89.00 on heavy volume of 171,128 shares, while the Sensex gained 0.81% to 37,799.57. This pullback may reflect short-term profit-taking following the strong rally in the prior days. Despite the decline, the stock’s weekly gain of 3.38% outpaced the Sensex’s 1.35%, highlighting its relative strength. The stock remains technically well positioned, trading above all key moving averages and supported by a positive momentum backdrop.
Why settle for Hilltone Software & Gases Ltd? SwitchER evaluates this micro-cap against peers, other sectors, and market caps to find you superior investment opportunities!
- - Comprehensive evaluation done
- - Superior opportunities identified
- - Smart switching enabled
Daily Price Comparison: Hilltone Software & Gases Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2025-12-29 | Rs.88.67 | +3.00% | 37,140.23 | -0.41% |
| 2025-12-30 | Rs.90.16 | +1.68% | 37,135.83 | -0.01% |
| 2025-12-31 | Rs.89.95 | -0.23% | 37,443.41 | +0.83% |
| 2026-01-01 | Rs.90.77 | +0.91% | 37,497.10 | +0.14% |
| 2026-01-02 | Rs.89.00 | -1.95% | 37,799.57 | +0.81% |
Key Takeaways
Positive Signals: Hilltone Software & Gases Ltd demonstrated strong technical momentum with new 52-week and all-time highs on 29 and 30 December, supported by consecutive multi-day gains and trading above all major moving averages. The stock outperformed both the Sensex and its sector peers consistently during the week, reflecting robust buying interest and relative strength within the Other Chemical products industry. The upgrade in Mojo Grade from ‘Strong Sell’ to ‘Sell’ earlier in the year aligns with the improving price action and market perception.
Cautionary Notes: The minor correction on 31 December and the pullback on 2 January, despite high volumes, suggest some profit-taking and short-term volatility. The stock’s Mojo Score remains modest at 33.0 with a ‘Sell’ rating, indicating that while momentum is positive, underlying fundamentals or risk factors may warrant caution. Investors should monitor volume trends and price support levels closely in the near term.
Conclusion
Hilltone Software & Gases Ltd’s performance over the week ending 2 January 2026 highlights a period of notable strength and momentum. The stock’s ability to set new all-time highs and outperform the broader market and sector peers underscores its technical resilience and growing market interest. While short-term volatility and profit-taking episodes emerged towards the week’s close, the overall trend remains positive with strong volume support and favourable technical indicators. The upgrade in Mojo Grade earlier in the year complements the recent price gains, suggesting an improving outlook. Market participants will likely watch for sustained momentum and confirmation of support levels as the stock navigates the early days of 2026.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year (MRP = Rs. 34,999) Start Saving Now →
