Trading Activity and Price Movement
On the trading day of 9 December 2025, Interglobe Aviation’s shares opened at ₹4,901.0 and fluctuated between a low of ₹4,850.0 and a high of ₹4,968.0. The last traded price (LTP) stood at ₹4,867.5 as of 09:44:46 IST, marking a decline of 0.66% from the previous close of ₹4,923.5. This price movement occurred in the context of the stock underperforming its sector by 0.43% on the day, while the broader Sensex and airline sector indices recorded declines of 0.74% and 0.76% respectively.
Interglobe Aviation’s share price has been on a downward trajectory for eight consecutive trading sessions, accumulating a total return loss of approximately 16.92% during this period. The stock is currently trading below all key moving averages, including the 5-day, 20-day, 50-day, 100-day, and 200-day averages, indicating a sustained bearish momentum in the short to long term.
Institutional Interest and Liquidity
Investor participation has shown notable signs of intensification, particularly in terms of delivery volume. On 8 December 2025, the delivery volume surged to 76.79 lakh shares, representing a 373.29% increase compared to the five-day average delivery volume. This spike suggests heightened interest from institutional investors or large market participants, who may be actively adjusting their positions amid the prevailing market conditions.
Liquidity metrics further reinforce Interglobe Aviation’s status as a highly tradable stock. The company’s traded value comfortably supports trade sizes up to ₹63.42 crores based on 2% of the five-day average traded value, making it accessible for sizeable transactions without significant market impact. This liquidity is a critical factor for institutional investors and traders seeking to enter or exit positions efficiently.
This week's revealed pick, a Large Cap from Public Banks with TARGET PRICE, is already showing movement! Get the complete analysis before it's too late.
- - Target price included
- - Early movement detected
- - Complete analysis ready
Market Capitalisation and Sector Context
Interglobe Aviation holds a market capitalisation of approximately ₹1,88,462.92 crores, positioning it firmly within the large-cap segment of the Indian equity market. As a leading player in the airline industry, the company’s performance is often viewed as a barometer for the sector’s health and investor sentiment towards air travel demand and operational dynamics.
The airline sector has faced a complex operating environment marked by fluctuating fuel prices, regulatory changes, and evolving passenger demand patterns. Against this backdrop, Interglobe Aviation’s trading activity and price behaviour provide insights into how market participants are assessing the company’s near-term prospects and risk factors.
Order Flow and Investor Behaviour
The substantial traded volume and value indicate a large order flow, which may be reflective of both profit-taking and portfolio rebalancing activities. The persistent price decline over the last eight sessions suggests that selling pressure has been dominant, yet the elevated delivery volumes imply that investors are actively engaging with the stock rather than withdrawing entirely.
Such dynamics often point to a market in search of a valuation floor or awaiting fresh catalysts that could influence the stock’s trajectory. The interplay between institutional investors’ strategic moves and retail participation will be crucial in shaping the stock’s near-term direction.
Holding Interglobe Aviation from Airline? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
Outlook and Considerations for Investors
While Interglobe Aviation’s recent trading data highlights significant market activity and liquidity, the ongoing price pressure and positioning below all major moving averages suggest caution among investors. The airline’s operational performance, fuel cost management, and broader macroeconomic factors will remain key determinants of its stock performance going forward.
Investors analysing Interglobe Aviation should consider the implications of the current trading patterns, including the elevated delivery volumes and large order flows, as these may signal shifts in market sentiment or strategic repositioning by major stakeholders. Monitoring sector trends and peer performance will also be essential to contextualise the stock’s movements within the broader airline industry landscape.
In summary, Interglobe Aviation continues to command substantial attention in the equity markets, with its high-value trading activity underscoring its importance to investors. However, the prevailing downward price trend and technical indicators suggest a period of consolidation or reassessment may be underway.
Get 1 year of Weekly Picks FREE when you subscribe to MojoOne. Offer ends soon. Start Saving Now →
