Key Events This Week
19 Jan: ITC hits 52-week low at Rs.327.25 amid market pressure
20 Jan: Further 52-week low at Rs.326.7; heavy call option activity noted
21 Jan: New 52-week low at Rs.324.35; sharp correction amid mixed fundamentals
22 Jan: Stock falls to Rs.321.2, continuing downtrend; surge in call and put option activity
23 Jan: Week closes at Rs.323.45, down 0.45% on the day
19 January: Stock Hits 52-Week Low Amid Market Pressure
ITC Ltd’s share price touched a 52-week low of Rs.327.25 on 19 January 2026, despite outperforming its sector by 0.44% that day. The broader market was weak, with the Sensex falling 0.49% to 36,650.97. The stock traded below all key moving averages, signalling sustained bearish momentum. This decline followed flat quarterly results and a conservative dividend payout ratio of 51.68%, which weighed on investor sentiment. Institutional ownership remained strong at 84.83%, reflecting confidence in the company’s long-term fundamentals despite near-term challenges.
20 January: Continued Decline and Heavy Call Option Activity
On 20 January, ITC’s stock price slipped further to Rs.326.40, marking another 52-week low. The Sensex declined sharply by 1.82%, closing at 35,984.65, reflecting broader market weakness. Notably, call option activity surged at the ₹350 strike price expiring on 27 January, with 18,508 contracts traded and turnover of ₹11.85 crores. This suggests a segment of the market speculating on a potential rebound despite the bearish technical backdrop. The stock’s Mojo Grade remained at Sell, reflecting concerns over flat earnings and valuation pressures.
This week's revealed pick, a Large Cap from Public Banks with TARGET PRICE, is already showing movement! Get the complete analysis before it's too late.
- - Target price included
- - Early movement detected
- - Complete analysis ready
21 January: Sharp Correction Amid Mixed Fundamentals
ITC’s share price declined further to Rs.324.70 on 21 January, marking a fresh 52-week low. The Sensex closed at 35,815.26, down 0.47%. The stock’s one-year return stood at -25.72%, significantly underperforming the Sensex’s 7.58% gain. Despite the price weakness, ITC’s fundamentals showed resilience, with an average ROE of 27.82% and profit growth of 18% over the past year. However, flat quarterly results and a low debtors turnover ratio of 12.97 times highlighted operational challenges. The stock remained below all major moving averages, reinforcing the bearish technical outlook.
22 January: New 52-Week Low and Surge in Options Activity
On 22 January, ITC’s stock hit a new 52-week low of Rs.321.20, continuing its downward trend despite a modest 0.10% gain in the Sensex. The stock traded below all key moving averages, signalling persistent bearishness. Call option contracts at the ₹330 strike surged to 23,018, with turnover of ₹4.24 crores, while put option contracts at the ₹320 strike also saw heavy trading with 17,354 contracts and ₹549.77 lakhs turnover. This mixed options activity indicates a tug-of-war between speculative bullish bets and bearish hedging amid uncertain near-term prospects.
Holding ITC Ltd. from ? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
23 January: Week Closes with Minor Decline
ITC closed the week at Rs.323.45 on 23 January, down 0.45% on the day, while the Sensex fell 1.33% to 35,609.90. The stock’s weekly decline of 1.76% contrasted with the Sensex’s sharper 3.31% fall, indicating relative resilience. However, the stock remains below all major moving averages and continues to face headwinds from flat earnings, conservative dividend policy, and slower receivables turnover. Institutional investors maintain a dominant 84.83% stake, signalling confidence in the company’s long-term prospects despite near-term volatility.
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-01-19 | Rs.332.90 | +1.11% | 36,650.97 | -0.49% |
| 2026-01-20 | Rs.326.40 | -1.95% | 35,984.65 | -1.82% |
| 2026-01-21 | Rs.324.70 | -0.52% | 35,815.26 | -0.47% |
| 2026-01-22 | Rs.324.90 | +0.06% | 36,088.66 | +0.76% |
| 2026-01-23 | Rs.323.45 | -0.45% | 35,609.90 | -1.33% |
Key Takeaways
Positive Signals: Despite the week’s declines, ITC outperformed the Sensex by 1.55%, supported by strong institutional ownership of 84.83% and robust long-term fundamentals including an average ROE of 27.82% and steady net sales growth of 10.71% annually. Profit growth of 18% over the past year contrasts favourably with the stock’s price weakness, suggesting operational resilience.
Cautionary Signals: The stock repeatedly hit fresh 52-week lows, trading below all major moving averages, signalling sustained bearish momentum. Flat quarterly results and a conservative dividend payout ratio of 51.68% have dampened near-term sentiment. The low debtors turnover ratio of 12.97 times indicates slower receivables collection, potentially impacting working capital efficiency. Heavy put option activity at the ₹320 strike and call option volumes at ₹330-₹350 strikes reflect mixed market expectations and heightened volatility ahead of the 27 January expiry.
Conclusion
ITC Ltd’s share price performance during the week ending 23 January 2026 reflects a challenging environment marked by technical weakness, flat earnings, and cautious investor sentiment. While the stock’s relative outperformance versus the Sensex and strong institutional backing provide some support, the persistent downtrend and multiple 52-week lows underscore ongoing near-term headwinds. The surge in options market activity highlights a market divided between speculative bullish bets and protective bearish positioning. Investors should monitor upcoming quarterly results and price action around key option strike prices closely to gauge potential shifts in momentum. Overall, ITC remains a stock with solid long-term fundamentals but facing significant short-term pressures in a volatile market backdrop.
Upgrade at special rates, valid only for the next few days. Claim Your Special Rate →
