Key Events This Week
29 Dec 2025: Stock opens at Rs.611.40 with positive start
31 Dec 2025: Intraday high surge of 10.13%, hitting Rs.666
1 Jan 2026: New 52-week high of Rs.778 amid heavy volume
2 Jan 2026: Sharp intraday low at Rs.628.35 with heavy selling pressure
29 December 2025: Positive Start Despite Sensex Decline
Kiri Industries began the week on a positive note, closing at Rs.611.40, up 1.07% from the previous close. This gain contrasted with the Sensex’s 0.41% decline to 37,140.23 points, signalling early relative strength. Trading volume was moderate at 31,341 shares, setting the stage for increased activity in subsequent sessions.
30 December 2025: Modest Gains Amid Flat Market
The stock continued its upward trajectory, adding 0.31% to close at Rs.613.30. Volume nearly doubled to 54,263 shares, reflecting growing investor interest. The Sensex remained virtually flat, dipping 0.01% to 37,135.83, underscoring Kiri Industries’ outperformance in a subdued market environment.
31 December 2025: Intraday Surge and Technical Momentum Shift
Kiri Industries delivered a standout performance on the last trading day of 2025, surging 18.36% to close at Rs.725.90, with an intraday high of Rs.666 representing a 10.13% surge from the previous close. This rally was accompanied by a remarkable volume spike to 947,500 shares, signalling robust buying interest. The stock outperformed the Dyes & Pigments sector by 5.63% and the Sensex by 17.53% on the day.
Technical indicators shifted to a mildly bullish stance on weekly charts, supported by a bullish MACD and KST, while monthly signals remained mixed. The stock traded above all major moving averages, reinforcing the short-term uptrend despite a Strong Sell Mojo Grade of 24.0.
Just announced: This Small Cap from Tyres & Allied with precise target price is our pick for the week. Get the pre-market insights that informed this selection!
- - Just announced pick
- - Pre-market insights shared
- - Tyres & Allied weekly focus
1 January 2026: New 52-Week High Amid Volatility and Heavy Trading
The new year opened with a dramatic session for Kiri Industries. The stock hit a fresh 52-week high of Rs.778, marking a 7.18% intraday gain from the previous close. However, this was offset by a sharp intraday low of Rs.667.80, reflecting a 7.29% decline by close. The day’s volatility was elevated at 6.43%, with trading volumes soaring to over 7 million shares and a traded value exceeding ₹542 crores.
This session highlighted the stock’s extreme price swings and investor indecision. Despite the intraday sell-off, Kiri Industries remained above all key moving averages, signalling that the longer-term technical uptrend was intact. The stock outperformed its sector by 2.87% but underperformed the Sensex’s modest 0.15% gain.
Delivery volumes surged by over 650% compared to the five-day average, indicating strong institutional participation. Yet, the stock’s Mojo Grade remained a cautious Strong Sell, reflecting fundamental concerns despite technical strength.
2 January 2026: Sharp Decline and Heavy Value Trading Amid Selling Pressure
Kiri Industries faced significant selling pressure on 2 January, closing at Rs.616.60, down 9.93% from the previous day’s close. The stock touched an intraday low of Rs.628.35, an 8.22% drop, with volatility at 5.86%. Trading volume remained elevated at 1.6 million shares, with a total traded value exceeding ₹218 crores.
The stock underperformed both its sector and the Sensex, which gained 0.41%. Despite the sharp decline, Kiri Industries continued to trade above its 5-day to 200-day moving averages, suggesting that the longer-term trend had not yet been broken. Delivery volumes remained high, signalling active investor repositioning amid the price weakness.
Why settle for Kiri Industries Ltd? SwitchER evaluates this small-cap against peers, other sectors, and market caps to find you superior investment opportunities!
- - Comprehensive evaluation done
- - Superior opportunities identified
- - Smart switching enabled
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2025-12-29 | Rs.611.40 | +1.07% | 37,140.23 | -0.41% |
| 2025-12-30 | Rs.613.30 | +0.31% | 37,135.83 | -0.01% |
| 2025-12-31 | Rs.725.90 | +18.36% | 37,443.41 | +0.83% |
| 2026-01-01 | Rs.684.60 | -5.69% | 37,497.10 | +0.14% |
| 2026-01-02 | Rs.616.60 | -9.93% | 37,799.57 | +0.81% |
Key Takeaways
Positive Signals: Kiri Industries demonstrated strong short-term momentum with a 28.47% gain over five consecutive sessions culminating in a new 52-week high of Rs.778. The stock consistently traded above all major moving averages, supported by bullish weekly technical indicators such as MACD and KST. Exceptional volume surges and delivery volume spikes indicate genuine accumulation by institutional investors.
Cautionary Signals: Despite the price rally, the stock’s Mojo Score remains a cautious 24.0, categorised as Strong Sell, reflecting fundamental concerns. The stock experienced significant intraday volatility, including sharp reversals on 1 and 2 January 2026, with consecutive days of steep declines (-5.69% and -9.93%). Underperformance relative to the Sensex on these days and heavy value trading near intraday lows suggest growing selling pressure and investor caution.
The divergence between technical momentum and fundamental ratings highlights the complex risk profile of Kiri Industries. Investors should weigh the strong trading activity and short-term gains against the underlying caution signalled by the Mojo Grade and recent price volatility.
Conclusion
Kiri Industries Ltd’s week was characterised by a volatile but ultimately positive price movement, outperforming the Sensex by 0.58% with a 1.93% weekly gain. The stock’s journey featured a remarkable surge to a new 52-week high, heavy trading volumes, and a shift to mildly bullish technical momentum on weekly charts. However, the pronounced intraday swings and consecutive declines in the final two sessions underscore persistent volatility and investor uncertainty.
The persistent Strong Sell Mojo Grade and fundamental concerns temper the optimism generated by the technical strength and volume surges. While the stock remains above key moving averages, signalling a maintained longer-term uptrend, the recent price pressure and elevated volatility suggest that caution is warranted. Investors should monitor upcoming corporate developments and sector trends closely to assess the sustainability of the current momentum.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year (MRP = Rs. 34,999) Start Today
