Muthoot Finance Declines 3.43% Despite All-Time High: 2 Key Factors Behind the Week’s Volatility

Jan 24 2026 04:00 PM IST
share
Share Via
Muthoot Finance Ltd experienced a challenging week ending 23 January 2026, with its share price declining by 3.43% to close at Rs.3,801.95, slightly underperforming the Sensex which fell 3.31% over the same period. Despite hitting a new 52-week and all-time high of Rs.3,999 on 21 January, the stock faced selling pressure in the latter part of the week amid broader market volatility and sector headwinds.




Key Events This Week


Jan 21: New 52-week high and all-time high near Rs.3,999


Jan 23: Stock closes week lower at Rs.3,801.95 (-1.50% on day)





Week Open
Rs.3,945.75

Week Close
Rs.3,801.95
-3.43%

Week High
Rs.3,999.00

vs Sensex
-0.12%



Monday, 19 January: Modest Gain Amid Market Weakness


Muthoot Finance began the week on a positive note, rising 0.22% to close at Rs.3,945.75, even as the Sensex declined 0.49% to 36,650.97. The stock’s resilience in a broadly negative market suggested underlying strength, supported by a decent volume of 14,783 shares traded. This relative outperformance set the tone for the week’s early optimism.



Tuesday, 20 January: Profit Taking Weighs on Stock


On 20 January, the stock reversed course, falling 0.40% to Rs.3,930.10, with volume dropping to 7,010 shares. The Sensex suffered a sharper decline of 1.82%, closing at 35,984.65. The broader market weakness, driven by macroeconomic concerns, likely pressured Muthoot Finance, though the stock’s smaller decline relative to the index indicated some defensive qualities.



Wednesday, 21 January: New 52-Week and All-Time Highs Amid Strong Momentum


This day marked the highlight of the week as Muthoot Finance surged to a new 52-week high of Rs.3,999 and an all-time high of Rs.3,996.05, reflecting robust momentum. Despite the Sensex slipping 0.47% to 35,815.26, the stock gained 1.64%, significantly outperforming the benchmark and its NBFC peers by nearly 2%. The trading session was characterised by high volatility and active participation, with the stock trading above all key moving averages, signalling strong technical strength.


Fundamentally, this rally was underpinned by the company’s impressive financial metrics, including a high Mojo Score of 90.0 and a Strong Buy grade. The company’s average Return on Equity of 20.04%, operating profit growth of 17.44% annually, and a net profit surge of 82.53% in the September 2025 quarter reinforced investor confidence. Institutional holdings at 22.95% further supported the stock’s elevated valuation, with a Price to Book ratio of 4.8 and a PEG ratio of 0.4 indicating premium pricing justified by earnings growth.




Rising fast and still accelerating! This Small Cap from FMCG sector is riding pure momentum right now. Jump in before the rally reaches its peak!



  • - Accelerating price action

  • - Pure momentum play

  • - Pre-peak entry opportunity


Jump In Before It Peaks →




Thursday, 22 January: Continued Selling Pressure


The stock faced increased selling pressure on 22 January, declining 1.09% to Rs.3,859.85 on a volume of 29,896 shares. This drop came despite the Sensex rebounding 0.76% to 36,088.66, suggesting profit booking or sector-specific concerns weighed on Muthoot Finance. The divergence from the broader market’s positive move highlighted the stock’s vulnerability after the prior day’s strong gains.



Friday, 23 January: Week Ends Lower on Weak Market Sentiment


On the final trading day of the week, Muthoot Finance declined 1.50% to close at Rs.3,801.95, with volume at 9,002 shares. The Sensex also fell sharply by 1.33% to 35,609.90, reflecting a broadly negative market environment. The stock’s underperformance relative to the index on this day contributed to its overall weekly loss of 3.43%, marginally worse than the Sensex’s 3.31% decline.



















































Date Stock Price Day Change Sensex Day Change
2026-01-19 Rs.3,945.75 +0.22% 36,650.97 -0.49%
2026-01-20 Rs.3,930.10 -0.40% 35,984.65 -1.82%
2026-01-21 Rs.3,902.20 -0.71% 35,815.26 -0.47%
2026-01-22 Rs.3,859.85 -1.09% 36,088.66 +0.76%
2026-01-23 Rs.3,801.95 -1.50% 35,609.90 -1.33%




Want to dive deeper on Muthoot Finance Ltd? There's a real-time research report diving right into the fundamentals, valuations, peer comparison, financials, technicals and much more!



  • - Real-time research report

  • - Complete fundamental analysis

  • - Peer comparison included


Read the Full Verdict →




Key Takeaways


Positive Signals: The stock’s ability to reach new 52-week and all-time highs amid a cautious market environment highlights its underlying strength and investor confidence. Robust fundamentals, including a high Return on Equity of 20.04%, strong quarterly profit growth of 82.53%, and a Mojo Grade of Strong Buy, underpin this momentum. Institutional holdings near 23% further reinforce market trust in the company’s prospects.


Cautionary Notes: Despite the midweek highs, the stock faced consistent selling pressure in the latter half of the week, resulting in a 3.43% weekly decline. This underperformance relative to the Sensex’s 3.31% fall suggests vulnerability to broader market volatility and potential profit booking. The elevated valuation metrics, such as a Price to Book ratio of 4.8, imply limited margin for error if earnings growth slows.



Conclusion


Muthoot Finance Ltd’s week was marked by a striking contrast between a midweek surge to record highs and subsequent declines amid a volatile market backdrop. The stock’s strong fundamentals and technical positioning supported its rally to Rs.3,999 on 21 January, but profit-taking and broader market weakness weighed on performance towards week’s end. While the company’s premium valuation reflects confidence in sustained growth, investors should remain mindful of the stock’s sensitivity to market swings. Overall, Muthoot Finance continues to demonstrate resilience and leadership within the NBFC sector, though near-term price action may remain volatile.






{{stockdata.stock.stock_name.value}} Live

{{stockdata.stock.price.value}} {{stockdata.stock.price_difference.value}} ({{stockdata.stock.price_percentage.value}}%)

{{stockdata.stock.date.value}} | BSE+NSE Vol: {{stockdata.index_name}} Vol: {{stockdata.stock.bse_nse_vol.value}} ({{stockdata.stock.bse_nse_vol_per.value}}%)


Our weekly and monthly stock recommendations are here
Loading...
{{!sm.blur ? sm.comp_name : ''}}
Industry
{{sm.old_ind_name }}
Market Cap
{{sm.mcapsizerank }}
Date of Entry
{{sm.date }}
Entry Price
Target Price
{{sm.target_price }} ({{sm.performance_target }}%)
Holding Duration
{{sm.target_duration }}
Last 1 Year Return
{{sm.performance_1y}}%
{{sm.comp_name}} price as on {{sm.todays_date}}
{{sm.price_as_on}} ({{sm.performance}}%)
Industry
{{sm.old_ind_name}}
Market Cap
{{sm.mcapsizerank}}
Date of Entry
{{sm.date}}
Entry Price
{{sm.opening_price}}
Last 1 Year Return
{{sm.performance_1y}}%
Related News