Key Events This Week
4 May: Week opens at Rs.164.75
7 May: Intraday high of Rs.180.1 with 8.63% surge
8 May: Upper circuit hit at Rs.215.25, closing at Rs.214.25 (+19.46%)
8 May: Week closes at Rs.214.25 (+30.05% weekly gain)
4 May 2026: Week Opens Steady at Rs.164.75
The week began with Quick Heal Technologies Ltd priced at Rs.164.75, with a modest trading volume of 1,311 shares. The Sensex closed at 35,741.67, setting a baseline for the week’s subsequent movements. No significant price changes were recorded on this day, as the market awaited fresh catalysts.
5 May 2026: Minor Decline Amid Market Softness
On 5 May, the stock slipped 0.85% to close at Rs.163.35, down Rs.1.40 from the previous day. This decline occurred alongside a marginal Sensex drop of 0.09%, closing at 35,711.23. Trading volume increased to 3,147 shares, signalling some early profit-taking or cautious positioning ahead of anticipated news flow.
6 May 2026: Rebound with 2.54% Gain on Rising Volumes
Quick Heal Technologies Ltd rebounded strongly on 6 May, gaining 2.54% to close at Rs.167.50. The stock’s Rs.4.15 increase was accompanied by a significant volume jump to 11,499 shares, reflecting renewed buying interest. The Sensex outperformed with a 1.40% gain, closing at 36,211.89, but Quick Heal’s recovery was notable given the prior day’s dip.
Only 1% make it here. This Large Cap from the Gems, Jewellery And Watches sector passed our rigorous filters with flying colors. Be among the first few to spot this gem!
- - Highest rated stock selection
- - Multi-parameter screening cleared
- - Large Cap quality pick
7 May 2026: Intraday High of Rs.180.1 with 8.63% Surge
On 7 May, Quick Heal Technologies Ltd demonstrated robust intraday momentum, surging 7.07% to close at Rs.179.35, with an intraday peak of Rs.180.1. This represented an 8.63% gain over the previous close, significantly outperforming the Sensex’s modest 0.34% rise to 36,333.79. Trading volumes surged to 49,268 shares, underscoring heightened market participation amid elevated volatility.
Technical indicators showed the stock trading above its 5-day, 20-day, and 50-day moving averages, signalling positive short-term momentum. However, longer-term averages remained resistance points. The stock’s two-day cumulative return reached 10.22%, reflecting sustained buying interest despite mixed monthly technical signals.
8 May 2026: Upper Circuit Hit at Rs.215.25, Closing at Rs.214.25
The week’s climax came on 8 May, when Quick Heal Technologies Ltd surged 19.46% intraday to hit its upper circuit limit of Rs.215.25, closing near that level at Rs.214.25. This extraordinary move outpaced the Software Products sector’s 1.08% gain and contrasted sharply with the Sensex’s 0.40% decline to 36,187.29. The stock’s trading volume exploded to 5,76,034 shares, with a turnover of approximately ₹163.09 crore, reflecting intense buying momentum.
The upper circuit triggered a regulatory freeze on fresh buy orders, highlighting the stock’s strong demand despite its current Mojo Grade of Sell. The price action saw the stock move above its 5-day through 100-day moving averages, though it remained below the 200-day average, indicating a cautiously optimistic technical stance.
Considering Quick Heal Technologies Ltd? Wait! SwitchER has found potentially better options in and beyond. Compare this small-cap with top-rated alternatives now!
- - Better options discovered
- - + beyond scope
- - Top-rated alternatives ready
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-05-04 | Rs.164.75 | - | 35,741.67 | - |
| 2026-05-05 | Rs.163.35 | -0.85% | 35,711.23 | -0.09% |
| 2026-05-06 | Rs.167.50 | +2.54% | 36,211.89 | +1.40% |
| 2026-05-07 | Rs.179.35 | +7.07% | 36,333.79 | +0.34% |
| 2026-05-08 | Rs.214.25 | +19.46% | 36,187.29 | -0.40% |
Key Takeaways
Strong Weekly Outperformance: Quick Heal Technologies Ltd’s 30.05% weekly gain dwarfed the Sensex’s 1.25% rise, driven by a powerful rally in the last three trading sessions.
Intraday Volatility and Momentum: The stock exhibited significant intraday volatility, with an 8.63% surge on 7 May and a 19.46% jump on 8 May, culminating in an upper circuit hit. Elevated volumes and turnover underscored robust market participation.
Technical Indicators Mixed: While the stock traded above short- and medium-term moving averages, it remained below the 200-day average, signalling that longer-term resistance persists despite recent strength.
Mojo Score and Rating: Despite the rally, Quick Heal Technologies Ltd retains a Mojo Score of 31.0 with a Sell grade, upgraded from Strong Sell earlier in April 2026, reflecting cautious optimism amid fundamental concerns.
Regulatory Freeze Highlights Demand: The upper circuit triggered a freeze on fresh buy orders, indicating strong investor appetite but also limiting immediate further buying.
Overall, the week’s price action reflects a significant shift in market sentiment towards Quick Heal Technologies Ltd, with technical momentum and volume spikes driving sharp gains. However, the stock’s fundamental rating and longer-term technical resistance suggest that investors should monitor developments closely.
Get Started for only Rs. 16,999 - Get MojoOne for 2 Years + 1 Year Absolutely FREE! (72% Off) Start Today
