Key Events This Week
22 June: Stock opened at Rs.993.25, down 0.92% amid positive Sensex gains
23 June: Minor decline to Rs.993.10 despite Sensex falling 1.05%
24 June: Intraday high of Rs.1,023.95 with a 3.22% surge and sharp open interest rise
25 June: Robust trading activity with institutional interest, call option surge, and 1.28% gain to Rs.1,031.90
22 June 2026: Opening Week on a Cautious Note
Shriram Finance began the week at Rs.993.25, marking a decline of 0.92% from the previous Friday’s close of Rs.1,002.45. This drop contrasted with the Sensex’s 0.46% gain to 36,342.26, indicating early weakness in the stock despite broader market optimism. The volume of 1,17,911 shares suggested moderate trading interest. The stock’s underperformance on a day when the Sensex advanced highlighted initial investor caution.
23 June 2026: Stability Amid Market Weakness
On 23 June, Shriram Finance’s price remained almost flat, closing at Rs.993.10, a marginal 0.02% decline. This stability came despite a sharp 1.05% drop in the Sensex to 35,959.97, reflecting the stock’s relative resilience. Volume increased to 1,55,664 shares, signalling growing participation. The stock’s ability to hold ground amid a broad market sell-off suggested underlying support from investors.
24 June 2026: Strong Rebound with Intraday High and Open Interest Surge
24 June marked a pivotal day for Shriram Finance, with the stock surging 2.60% to close at Rs.1,018.90, reversing the prior four-day decline. Intraday, it reached a high of Rs.1,023.95, a 3.22% gain from the previous close, significantly outperforming the Sensex’s 0.53% rise to 36,151.68. This rally was supported by a 21.07% jump in open interest in the derivatives segment, rising to 95,718 contracts, indicating fresh bullish positioning by traders.
The derivatives turnover was robust, with futures valued at approximately ₹2,51,544 lakhs and options at ₹50,720.27 crores, reflecting strong liquidity and investor interest. Despite this, delivery volumes declined by 37.87% to 14.78 lakh shares on 23 June, suggesting short-term speculative activity rather than long-term accumulation. The stock’s technical strength was evident as it traded above all key moving averages, signalling a bullish trend.
This week's revealed pick, a Large Cap from Public Banks with TARGET PRICE, is already showing movement! Get the complete analysis before it's too late.
- - Target price included
- - Early movement detected
- - Complete analysis ready
25 June 2026: Institutional Interest Fuels Further Gains
The momentum continued on 25 June as Shriram Finance advanced 1.28% to close at Rs.1,031.90, touching an intraday high of Rs.1,052. The stock outperformed the NBFC sector by 1.5% and the Sensex by 1.63%, with the Sensex closing slightly lower at 36,133.32. Trading volume surged to 2,43,241 shares, with a traded value of ₹226.11 crores, underscoring strong institutional participation.
Delivery volumes on 24 June soared by 119.28% to 46.18 lakh shares, signalling increased confidence among long-term investors. The derivatives market remained active, with open interest rising 18.9% to 96,857 contracts and call option activity spiking, particularly at the 1,050 strike price with 8,118 contracts traded. This surge in call options turnover of ₹681.12 lakhs indicated bullish sentiment ahead of the 30 June expiry.
Technical indicators remained robust, with the stock trading above all major moving averages, reinforcing the positive trend. The recent upgrade of Shriram Finance’s Mojo Grade to Buy, with a score of 72.0, further supported the bullish outlook.
Get the full story on Shriram Finance Ltd! Our detailed research dives into fundamentals, sector comparison, technical analysis, and valuations for this large-cap. Make informed decisions!
- - Full research story
- - Sector comparison done
- - Informed decision support
Daily Price Comparison: Shriram Finance vs Sensex (22-25 June 2026)
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-06-22 | Rs.993.25 | -0.92% | 36,342.26 | +0.46% |
| 2026-06-23 | Rs.993.10 | -0.02% | 35,959.97 | -1.05% |
| 2026-06-24 | Rs.1,018.90 | +2.60% | 36,151.68 | +0.53% |
| 2026-06-25 | Rs.1,031.90 | +1.28% | 36,133.32 | -0.05% |
Key Takeaways from the Week
Positive Signals: Shriram Finance demonstrated strong resilience and outperformance relative to the Sensex, gaining 2.94% over the week while the benchmark index declined 0.11%. The stock’s ability to trade above all major moving averages throughout the week indicates sustained technical strength. The sharp rises in open interest and call option activity reflect growing bullish sentiment and increased market participation, particularly from institutional investors as evidenced by the surge in delivery volumes on 24 June.
Cautionary Notes: Despite the bullish momentum, the decline in delivery volumes on 23 June suggests some short-term speculative trading rather than consistent accumulation. Investors should be mindful of potential volatility as expiry approaches, especially given the concentration of call options at the 1,050 strike price. Sector-specific risks such as regulatory changes and interest rate fluctuations remain relevant and could impact the stock’s trajectory.
Conclusion: A Week Marked by Renewed Strength and Market Confidence
Shriram Finance Ltd’s performance over the week ending 25 June 2026 highlights a stock regaining momentum amid a mixed market backdrop. The combination of strong price gains, robust derivatives activity, and institutional interest underscores a positive market consensus. The upgrade to a Buy Mojo Grade and a solid Mojo Score of 72.0 further reinforce the stock’s appeal within the NBFC sector.
While short-term volatility may persist, the technical and fundamental indicators suggest that Shriram Finance is well-positioned to maintain its upward trend. Market participants should continue to monitor open interest, delivery volumes, and sector developments to assess the sustainability of this momentum.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year Start at 33% Off →
