Key Events This Week
5 Jan: Stock opens week at Rs.179.25, up 4.98%
6 Jan: Gains continue, closing at Rs.188.20 (+4.99%)
7 Jan: Price rises to Rs.197.60 (+4.99%) amid positive momentum
8 Jan: New 52-week and all-time high of Rs.207.45
9 Jan: Week closes at new 52-week high Rs.217.80 (+4.99%)
5 January: Strong Start with 4.98% Gain
Spice Islands Industries Ltd began the week on a robust note, closing at Rs.179.25, a 4.98% increase from the previous close of Rs.170.75. This gain came despite a 0.18% decline in the Sensex, which closed at 37,730.95. The stock’s volume of 76,537 shares indicated solid investor interest. This initial surge set the tone for the week’s sustained rally, signalling strong buying momentum early on.
6 January: Continued Momentum Amid Market Weakness
The stock maintained its upward trajectory, rising 4.99% to close at Rs.188.20. This gain was achieved on relatively low volume of 8,165 shares, suggesting selective accumulation. The Sensex continued its downward trend, falling 0.19% to 37,657.70. Spice Islands Industries Ltd’s outperformance against the broader market highlighted its resilience and growing investor confidence.
7 January: Price Approaches Rs.200 Mark
On 7 January, the stock climbed another 4.99%, closing at Rs.197.60. This marked the third consecutive day of nearly 5% gains, underscoring strong bullish sentiment. The Sensex bucked its recent trend with a marginal 0.03% rise to 37,669.63, but this was negligible compared to the stock’s robust advance. Volume increased to 15,888 shares, reflecting renewed buying interest as the price neared the Rs.200 psychological level.
Momentum building strong! This Mid Cap from NBFC is on our MomentumNow radar. Other investors are catching on – will you join?
- - Building momentum strength
- - Investor interest growing
- - Limited time advantage
8 January: New 52-Week and All-Time High at Rs.207.45
Spice Islands Industries Ltd reached a significant milestone by hitting a new 52-week and all-time high of Rs.207.45. The stock gained 4.98% on the day, outperforming the Sensex which declined 1.41% to 37,137.33. This marked the fourth consecutive day of gains, delivering a cumulative return of 21.49% over this period. The stock’s outperformance versus its Gems, Jewellery and Watches sector peers was notable at 5.18%, highlighting its relative strength within the industry.
Technical indicators confirmed the uptrend, with the stock trading above all key moving averages (5-day, 20-day, 50-day, 100-day, and 200-day), signalling sustained investor confidence. Volume surged to 32,028 shares, reflecting strong market participation in the rally.
9 January: Week Closes at Rs.217.80, Extending Rally
The stock extended its winning streak to five consecutive sessions, closing at a fresh 52-week and all-time high of Rs.217.80, a 4.99% gain on the day. This represented a remarkable 27.55% return for the week. The Sensex declined 0.89% to 36,807.62, underscoring the stock’s significant outperformance. The stock outpaced its sector by 6.48%, reinforcing its leadership position within the Gems, Jewellery and Watches industry.
Volume remained elevated at 28,477 shares, supporting the strong price action. The stock’s position above all major moving averages confirmed a robust technical foundation underpinning the rally. Despite the impressive gains, the MarketsMOJO Mojo Grade remains at ‘Sell’ with a score of 46.0, upgraded from ‘Strong Sell’ in June 2025, reflecting a cautious analytical stance amid the strong momentum.
Holding Spice Islands Industries Ltd from ? See if there's a smarter choice! SwitchER compares it with peers and suggests superior options across market caps and sectors!
- - Peer comparison ready
- - Superior options identified
- - Cross market-cap analysis
Daily Price Comparison: Spice Islands Industries Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-01-05 | Rs.179.25 | +4.98% | 37,730.95 | -0.18% |
| 2026-01-06 | Rs.188.20 | +4.99% | 37,657.70 | -0.19% |
| 2026-01-07 | Rs.197.60 | +4.99% | 37,669.63 | +0.03% |
| 2026-01-08 | Rs.207.45 | +4.98% | 37,137.33 | -1.41% |
| 2026-01-09 | Rs.217.80 | +4.99% | 36,807.62 | -0.89% |
Key Takeaways
Exceptional Weekly Outperformance: Spice Islands Industries Ltd surged 27.55% over the week, vastly outperforming the Sensex’s 2.62% decline, highlighting strong stock-specific momentum.
Consistent Consecutive Gains: The stock recorded five straight days of gains, each close to 5%, demonstrating sustained bullish sentiment and robust technical strength.
New 52-Week and All-Time Highs: The stock set fresh highs on 8 and 9 January, reaching Rs.217.80, underscoring a powerful rally within the Gems, Jewellery and Watches sector.
Technical Indicators Support Uptrend: Trading above all major moving averages confirms strong buying interest and a healthy upward trend.
Mojo Grade Remains Cautious: Despite the rally, the Mojo Grade is ‘Sell’ with a score of 46.0, upgraded from ‘Strong Sell’, signalling a measured analytical view amid the strong price action.
Sector and Market Context: The stock’s outperformance against both the Sensex and its sector peers highlights its distinctive momentum in a generally subdued market environment.
Volume Trends: Volume spikes on key days, particularly 5 and 8 January, indicate strong investor participation supporting the price advances.
Conclusion
Spice Islands Industries Ltd’s remarkable 27.55% weekly gain, culminating in new 52-week and all-time highs, reflects a powerful rally driven by sustained momentum and strong technical positioning. The stock’s consistent outperformance versus the Sensex and sector peers underscores its unique trajectory within the Gems, Jewellery and Watches industry. While the Mojo Grade remains at ‘Sell’, the upgrade from ‘Strong Sell’ suggests improving fundamentals or sentiment. Investors observing this stock should note the robust price action and technical strength amid a broader market that has shown weakness. This week’s performance marks a significant milestone in the company’s market journey, highlighting both opportunity and the need for cautious analysis.
