Key Events This Week
7 Sep: Stock opens at Rs.9.59, down 1.44% amid broad market weakness
8 Sep: Hits 52-week low of Rs.9.45 as downtrend continues
9 Sep: New 52-week low of Rs.9.4 amid ongoing financial concerns
10 Sep: Stock hits all-time low of Rs.9.05, closing at Rs.8.97 (-5.22%)
11 Sep: Further decline to 52-week and all-time low of Rs.8.43
7 September 2026: Week Opens on a Weak Note
SpiceJet Ltd began the week at Rs.9.59, down 1.44% from the previous Friday’s close of Rs.9.73. The decline coincided with a broader market sell-off as the Sensex fell 0.46% to 36,218.97. Trading volume was moderate at 4.34 million shares, reflecting cautious investor sentiment. The stock’s performance was in line with the negative market tone but already showed signs of vulnerability given its recent downtrend.
8 September 2026: New 52-Week Low Amid Continued Downtrend
On 8 September, SpiceJet’s shares slipped further to a fresh 52-week low of Rs.9.45, closing down 0.73% on the day. This marked a continuation of the bearish momentum, with the stock underperforming its sector peers by 0.54%. The Sensex also declined by 0.21%, closing at 36,144.32. Technical indicators confirmed the stock was trading below all key moving averages, signalling sustained selling pressure. The company’s deteriorating fundamentals and lack of recent financial disclosures contributed to the negative sentiment.
9 September 2026: Further Decline to Rs.9.4
The downtrend persisted on 9 September as SpiceJet’s stock fell to Rs.9.4, another 52-week low, down 1.56% on the day. This represented a 76.8% drop from its 52-week high of Rs.40.59. The Sensex declined 0.62% to 35,921.77, reflecting a broadly negative market environment. The stock’s negative EBITDA of Rs.-625.08 crore and a 96.1% fall in quarterly PAT weighed heavily on investor confidence. Promoter share pledging at 39.77% added to concerns over potential forced selling.
This week's disclosed pick, a Large Cap from NBFC, comes with precise Target Price and analysis. Check if you're positioned right for this opportunity!
- - Precise target price set
- - Weekly selection live
- - Position check opportunity
10 September 2026: All-Time Low and Sharp Decline
SpiceJet’s shares plunged to an all-time low of Rs.9.05 intraday on 10 September, closing at Rs.8.97, down 5.22% for the day. This represented a steep 77.9% decline from the 52-week high. The Sensex was relatively stable, falling just 0.03% to 35,912.77. The stock’s valuation multiples remained distressed, with a negative price-to-book ratio of -0.51x and an EV/EBITDA of -8.39x. The company’s negative ROCE of -18.29% and stagnant operating profit underscored ongoing operational challenges. Technical indicators remained bearish, with the stock trading below all major moving averages.
11 September 2026: Continued Downtrend to Rs.8.43
On the final trading day of the week, SpiceJet’s stock fell further to Rs.8.43, marking another 52-week and all-time low. The stock declined 3.37% on the day, extending a three-day losing streak with a cumulative drop of 10.84%. The Sensex fell 0.91% to 74,220.56, reflecting a bearish market environment. The company’s negative profitability metrics, including a quarterly PAT loss of Rs.241.57 crore and negative EBITDA, continued to weigh on the stock. High promoter share pledging and weak financial disclosures compounded investor concerns.
SpiceJet Ltd or something better? Our SwitchER feature analyzes this small-cap stock and recommends superior alternatives based on fundamentals, momentum, and value!
- - SwitchER analysis complete
- - Superior alternatives found
- - Multi-parameter evaluation
Daily Price Comparison: SpiceJet Ltd vs Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-09-07 | Rs.9.59 | -1.44% | 36,218.97 | -0.46% |
| 2026-09-08 | Rs.9.59 | +0.00% | 36,144.32 | -0.21% |
| 2026-09-09 | Rs.9.39 | -2.09% | 35,921.77 | -0.62% |
| 2026-09-10 | Rs.8.89 | -5.32% | 35,912.77 | -0.03% |
| 2026-09-11 | Rs.8.55 | -3.82% | 35,773.24 | -0.39% |
Key Takeaways from the Week
Persistent Downtrend: SpiceJet’s stock recorded a steep 12.13% weekly decline, sharply underperforming the Sensex’s 1.68% fall. The stock hit multiple 52-week lows and an all-time low of Rs.8.43, reflecting sustained selling pressure.
Financial Struggles: The company’s negative EBITDA of Rs.-625.08 crore and a quarterly PAT loss of Rs.241.57 crore highlight ongoing operational losses. Negative ROCE of -18.29% and a negative book value of Rs.2,799.61 crore underscore balance sheet weaknesses.
Technical Weakness: Trading below all key moving averages and bearish signals from Bollinger Bands, KST, and Dow Theory confirm the stock’s negative momentum. The weekly MACD shows mild bullishness but is overshadowed by monthly bearishness.
Promoter Pledging Risk: High promoter share pledging at 39.77% adds to downside risk, potentially triggering forced selling in volatile markets.
Market Environment: The broader market remained subdued with the Sensex declining steadily, but SpiceJet’s underperformance was markedly more severe, reflecting company-specific challenges.
Conclusion
SpiceJet Ltd’s stock endured a difficult week marked by sharp declines, hitting new lows amid persistent financial and operational challenges. The company’s negative earnings, deteriorating profitability, and high promoter share pledging have compounded investor concerns. Technical indicators reinforce the bearish outlook, with the stock trading well below key moving averages. While the broader market also faced pressure, SpiceJet’s underperformance was pronounced, reflecting deep-rooted issues within the company. The lack of recent financial disclosures further clouds near-term visibility. Overall, the week’s developments underscore the significant hurdles SpiceJet faces in stabilising its share price and restoring investor confidence.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year Start at 33% Off →
