Current Price Movement and Market Context
As of 16 Dec 2025, SpiceJet’s share price closed at ₹31.71, down from the previous close of ₹32.79, marking a daily decline of 3.29%. The intraday trading range saw a high of ₹33.50 and a low of ₹31.56. Over the past 52 weeks, the stock has fluctuated between ₹28.13 and ₹61.99, indicating significant volatility within the year. This price behaviour contrasts sharply with the broader market, where the Sensex has shown positive returns over comparable periods.
Technical Trend Analysis
The technical trend for SpiceJet has shifted from a bearish stance to a mildly bearish one, signalling a subtle change in market sentiment. On the weekly timeframe, the Moving Average Convergence Divergence (MACD) indicator suggests a mildly bullish momentum, whereas the monthly MACD remains bearish. This divergence between short-term and longer-term momentum indicators highlights the complexity of the stock’s price dynamics.
The Relative Strength Index (RSI) on both weekly and monthly charts currently does not provide a definitive signal, indicating neither overbought nor oversold conditions. This neutral RSI reading suggests that the stock is consolidating without strong directional bias in the near term.
Moving Averages and Bollinger Bands
Daily moving averages continue to reflect a bearish trend, with the stock price trading below key averages, which often acts as resistance in the short term. Meanwhile, Bollinger Bands on both weekly and monthly charts remain bearish, implying that the stock price is closer to the lower band and may be experiencing downward pressure. This technical setup often points to heightened volatility and potential continuation of the prevailing trend unless a reversal signal emerges.
Additional Technical Indicators
The Know Sure Thing (KST) indicator presents a mildly bullish signal on the weekly chart but remains bearish on the monthly timeframe. This mixed reading aligns with the MACD’s contrasting signals and suggests that while short-term momentum may be attempting to stabilise, longer-term pressures persist.
Dow Theory analysis shows mildly bullish signals on both weekly and monthly charts, which could indicate some underlying strength in the broader trend despite the prevailing bearish technical environment. However, the absence of clear signals from the On-Balance Volume (OBV) indicator leaves volume-based confirmation inconclusive at this stage.
Comparative Returns and Sector Context
SpiceJet’s stock returns over various periods reveal a challenging performance relative to the Sensex benchmark. Over the past week, the stock recorded a return of -2.43%, while the Sensex gained 0.13%. The one-month return for SpiceJet was -10.63%, contrasting with the Sensex’s 0.77% rise. Year-to-date, SpiceJet’s return stands at -42.76%, whereas the Sensex has advanced by 9.05%. Over one year, the stock’s return was -45.88%, compared to the Sensex’s 3.75% gain.
Longer-term returns also highlight the disparity, with SpiceJet showing a 3-year return of -21.41% against the Sensex’s 37.89%, a 5-year return of -69.23% versus the Sensex’s 84.19%, and a 10-year return of -53.20% compared to the Sensex’s 236.54%. These figures underscore the significant headwinds faced by the airline stock amid broader market growth.
Transformation in full progress! This Micro Cap from Auto Ancillary just achieved sustainable profitability after tough times. Be early to witness this powerful comeback story!
- - Sustainable profitability reached
- - Post-turnaround strength
- - Comeback story unfolding
Implications of Technical Signals for Investors
The mixed technical signals from SpiceJet’s key indicators suggest a period of consolidation and uncertainty. The mildly bullish weekly MACD and KST indicators may hint at short-term attempts to stabilise price momentum, but the prevailing bearish monthly indicators and daily moving averages caution against expecting a sustained upward trend in the near term.
The neutral RSI readings further reinforce the absence of strong directional momentum, indicating that the stock is neither overextended on the upside nor oversold. Investors may interpret this as a signal to await clearer confirmation before committing to new positions.
Sectoral and Market Considerations
Within the airline sector, SpiceJet’s technical profile reflects the broader challenges faced by carriers, including fluctuating fuel costs, regulatory pressures, and demand variability. The stock’s performance relative to the Sensex highlights the divergence between sector-specific headwinds and the overall market’s upward trajectory.
Given the airline industry’s sensitivity to macroeconomic factors and geopolitical developments, technical momentum shifts in SpiceJet’s stock price may also be influenced by external events beyond company-specific fundamentals.
SpiceJet or something better? Our SwitchER feature analyzes this small-cap Airline stock and recommends superior alternatives based on fundamentals, momentum, and value!
- - SwitchER analysis complete
- - Superior alternatives found
- - Multi-parameter evaluation
Outlook and Considerations for Market Participants
Market participants analysing SpiceJet’s stock should consider the interplay of technical indicators alongside fundamental and sectoral factors. The current mildly bearish trend with intermittent short-term bullish signals suggests a cautious approach, with attention to potential volatility and price swings.
Investors may benefit from monitoring key technical levels, including moving averages and Bollinger Bands, for signs of a more definitive trend reversal or continuation. Additionally, volume-based indicators, though currently inconclusive, could provide further insight if trading activity intensifies.
Given the stock’s historical volatility and underperformance relative to the Sensex, a comprehensive evaluation incorporating both technical and fundamental perspectives remains essential for informed decision-making.
Summary
SpiceJet’s stock price momentum exhibits a complex technical landscape characterised by a shift from bearish to mildly bearish trends, mixed signals from MACD and KST indicators, and neutral RSI readings. Daily moving averages and Bollinger Bands continue to reflect downward pressure, while Dow Theory offers some mildly bullish undertones. The stock’s returns lag significantly behind the Sensex across multiple timeframes, underscoring sector-specific challenges.
Investors should weigh these technical signals carefully within the broader market and industry context, recognising the potential for volatility and the need for clear confirmation before anticipating sustained directional moves.
Only ₹14,999 - Get MojoOne + Stock of the Week for 2 Years PLUS 6 Months FREE Claim 83% OFF →
