Key Events This Week
29 Dec 2025: Stock opens at Rs.4,101.70, declines 1.10%
30 Dec 2025: Further dip to Rs.4,020.00 (-1.99%) amid weak market sentiment
31 Dec 2025: Intraday high of Rs.4,248 with a 7.39% surge, closing at Rs.4,240.75 (+5.49%)
1 Jan 2026: Continued gains with Rs.4,308.20 close (+1.59%)
2 Jan 2026: Bullish momentum confirmed, closing at Rs.4,341.20 (+0.77%)
29 December 2025: Week Opens with Decline Amid Broader Market Weakness
Tanfac Industries Ltd began the week on a subdued note, closing at Rs.4,101.70, down 1.10% from the previous Friday’s close of Rs.4,147.50. The decline coincided with a 0.41% drop in the Sensex to 37,140.23, reflecting cautious investor sentiment as the year-end approached. Trading volume was modest at 3,175 shares, indicating limited buying interest amid the broader market pullback.
30 December 2025: Further Pressure Pushes Stock to Rs.4,020.00
The downward trend continued on 30 December, with Tanfac slipping another 1.99% to close at Rs.4,020.00. This underperformance contrasted with the near-flat Sensex, which declined marginally by 0.01% to 37,135.83. The stock’s volume increased to 4,081 shares, suggesting some selling pressure as investors remained cautious ahead of the year-end. The stock appeared to be consolidating near short-term support levels.
31 December 2025: Sharp Rebound with Intraday High and 7.39% Surge
On the final trading day of 2025, Tanfac Industries Ltd staged a remarkable recovery, surging 7.39% to close at Rs.4,240.75. The stock hit an intraday high of Rs.4,248, marking a 5.67% rise from the previous close and signalling a strong shift in market sentiment. This rally outpaced the Sensex’s 0.83% gain to 37,443.41 and the Commodity Chemicals sector by 5.02%, highlighting Tanfac’s relative strength.
The rebound ended a five-day losing streak and was supported by the stock trading above its 5-day, 20-day, 50-day, and 200-day moving averages, although it remained below the 100-day average. This mixed technical picture suggests a potential short-term correction or consolidation phase following the sharp gains.
Built for the long haul! Consecutive quarters of strong growth landed this Small Cap from Chemicals on our Reliable Performers list. Sustainable gains are clearly ahead!
- - Long-term growth stock
- - Multi-quarter performance
- - Sustainable gains ahead
1 January 2026: Momentum Continues with 1.59% Gain
Entering the new year, Tanfac Industries Ltd maintained its upward trajectory, closing at Rs.4,308.20, a 1.59% increase from the previous day. The stock traded within a range of Rs.4,200.00 to Rs.4,397.00, reflecting heightened volatility and sustained buying interest. The Sensex also advanced 0.14% to 37,497.10, but Tanfac’s outperformance underscored its renewed strength.
Technical indicators showed the stock trading comfortably above key moving averages, signalling sustained buying pressure. This bullish momentum was further supported by positive signals from MACD and Bollinger Bands on monthly charts, despite some mixed readings on weekly oscillators.
2 January 2026: Bullish Momentum Shift Confirmed with 0.77% Rise
On 2 January, Tanfac Industries Ltd closed at Rs.4,341.20, up 0.77%, confirming a bullish momentum shift. The stock’s price action was supported by technical upgrades including moving averages alignment and positive monthly MACD readings. While weekly momentum oscillators remained mildly bearish, the overall trend favoured accumulation and further gains.
The Sensex rose 0.81% to 37,799.57, but Tanfac’s weekly gain of 4.67% significantly outpaced the benchmark’s 1.35% increase, highlighting its relative strength within the commodity chemicals sector. Volume on this day was 4,253 shares, indicating steady investor interest.
Considering Tanfac Industries Ltd? Wait! SwitchER has found potentially better options in and beyond. Compare this small-cap with top-rated alternatives now!
- - Better options discovered
- - + beyond scope
- - Top-rated alternatives ready
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2025-12-29 | Rs.4,101.70 | -1.10% | 37,140.23 | -0.41% |
| 2025-12-30 | Rs.4,020.00 | -1.99% | 37,135.83 | -0.01% |
| 2025-12-31 | Rs.4,240.75 | +5.49% | 37,443.41 | +0.83% |
| 2026-01-01 | Rs.4,308.20 | +1.59% | 37,497.10 | +0.14% |
| 2026-01-02 | Rs.4,341.20 | +0.77% | 37,799.57 | +0.81% |
Key Takeaways
Positive Signals: Tanfac Industries Ltd demonstrated strong resilience by reversing early week losses with a sharp 7.39% intraday surge on 31 December, supported by technical strength above multiple moving averages. The bullish momentum shift confirmed on 2 January, with monthly MACD and Bollinger Bands indicating sustained upward pressure. The stock’s weekly gain of 4.67% significantly outperformed the Sensex’s 1.35%, highlighting its relative strength within the commodity chemicals sector.
Cautionary Notes: Despite the positive momentum, some short-term technical indicators such as weekly MACD and KST oscillators remain mildly bearish, suggesting potential volatility and consolidation in the near term. The stock’s position below the 100-day moving average may act as resistance, requiring monitoring for sustained breakout confirmation. Volume trends remain inconclusive, warranting attention to confirm buying interest.
Conclusion
Tanfac Industries Ltd’s performance over the week ending 2 January 2026 reflects a significant momentum shift from early weakness to a bullish trend supported by technical upgrades and strong intraday gains. The stock’s 4.67% weekly appreciation outpaced the broader market, underscoring its resilience amid mixed technical signals. While short-term oscillators counsel caution, the alignment of moving averages and positive monthly indicators suggest a constructive medium- to long-term outlook. Investors should continue to monitor volume and momentum indicators closely to gauge the sustainability of this upward move within the commodity chemicals sector.
Only Rs. 9,999 - Get MojoOne + Stock of the Week for 1 Year (MRP = Rs. 34,999) Start Saving Now →
