Key Events This Week
19 Jan: Stock opens at Rs.363.50, down 0.71%
20 Jan: Intraday low hit at Rs.351.25 amid price pressure
22 Jan: Significant open interest surge by 10.4%
23 Jan: Week closes at Rs.345.30, down 1.95% on day
19 January 2026: Week Begins with Mild Decline
Tata Power commenced the week at Rs.363.50, registering a decline of 0.71% from the previous Friday’s close of Rs.366.10. This initial dip coincided with a broader market sell-off as the Sensex fell 0.49% to 36,650.97. The stock’s volume of 418,956 shares indicated moderate trading interest, setting a cautious tone for the week ahead.
20 January 2026: Intraday Low Amid Price Pressure
The stock faced significant selling pressure on 20 January, falling 2.81% to close at Rs.353.30. Intraday, it touched a low of Rs.351.25, marking a 3.03% drop from the prior close. This represented the fifth consecutive day of losses, with the stock trading below all key moving averages including the 5-day, 20-day, 50-day, 100-day, and 200-day averages, signalling sustained bearish momentum.
The broader market was also weak, with the Sensex plunging 1.82% to 35,984.65. Tata Power’s underperformance relative to the index and its sector highlighted company-specific challenges amid a risk-averse environment. The stock’s volume increased to 588,433 shares, reflecting intensified selling activity.
Quarter after quarter, this Small Cap from the Lifestyle sector delivers without fail! Just added to our Reliable Performers with proven staying power. Stability meets growth here beautifully.
- - Consistent quarterly delivery
- - Proven staying power
- - Stability with growth
See the Consistent Performer →
21 January 2026: Continued Decline Amid Weak Market
The downward trend persisted on 21 January, with Tata Power’s shares slipping 1.12% to Rs.349.35. The stock’s volume rose further to 660,674 shares, indicating sustained investor caution. The Sensex also declined by 0.47% to 35,815.26, reflecting ongoing market weakness. Tata Power remained below all major moving averages, reinforcing the bearish technical outlook.
22 January 2026: Open Interest Surges Amid Mixed Signals
On 22 January, Tata Power bucked the recent downtrend with a 0.80% gain to Rs.352.15, supported by a significant 10.41% increase in open interest in its derivatives segment. Open interest rose from 89,836 to 99,188 contracts, accompanied by a futures volume of 51,474 contracts and an options notional value of ₹17,738 crores. This surge indicates heightened speculative activity and fresh positioning by market participants.
Despite this short-term price recovery, the stock remained below all key moving averages, signalling that the overall trend was still bearish. Delivery volumes increased by 9.05% to 18.71 lakh shares, suggesting increased investor engagement. The Sensex also rebounded 0.76% to 36,088.66, while the power sector outperformed with a 1.58% gain, highlighting Tata Power’s relative underperformance within its industry.
23 January 2026: Week Ends with Renewed Selling Pressure
The week concluded with Tata Power’s shares retreating 1.95% to Rs.345.30 on 23 January, on lower volume of 201,512 shares. The Sensex fell 1.33% to 35,609.90, marking a third consecutive weekly loss. The stock’s decline outpaced the benchmark, closing the week down 5.68% from Rs.366.10, compared to the Sensex’s 3.31% fall.
This renewed selling pressure reflected persistent bearish sentiment despite the midweek derivatives activity. Tata Power’s Mojo Score remained at 26.0, categorised as a strong sell, underscoring the cautious outlook based on technical and fundamental assessments.
Tata Power Company Ltd or something better? Our SwitchER feature analyzes this large-cap stock and recommends superior alternatives based on fundamentals, momentum, and value!
- - SwitchER analysis complete
- - Superior alternatives found
- - Multi-parameter evaluation
Daily Price Performance Compared to Sensex
| Date | Stock Price | Day Change | Sensex | Day Change |
|---|---|---|---|---|
| 2026-01-19 | Rs.363.50 | -0.71% | 36,650.97 | -0.49% |
| 2026-01-20 | Rs.353.30 | -2.81% | 35,984.65 | -1.82% |
| 2026-01-21 | Rs.349.35 | -1.12% | 35,815.26 | -0.47% |
| 2026-01-22 | Rs.352.15 | +0.80% | 36,088.66 | +0.76% |
| 2026-01-23 | Rs.345.30 | -1.95% | 35,609.90 | -1.33% |
Key Takeaways
Persistent Downtrend: Tata Power’s stock endured a five-day losing streak early in the week, closing below all major moving averages, signalling sustained bearish momentum.
Intraday Low Highlights Pressure: The intraday low of Rs.351.25 on 20 January underscored the intense selling pressure amid a weak market backdrop.
Derivatives Activity Indicates Volatility: The 10.4% surge in open interest on 22 January, coupled with high futures and options volumes, reflects increased speculative positioning and expectations of volatility.
Relative Underperformance: Despite a brief midweek price rebound, Tata Power underperformed both the Sensex and its sector, closing the week down 5.68% versus the Sensex’s 3.31% decline.
Strong Sell Mojo Grade: The company’s Mojo Score of 26.0, categorised as a strong sell, highlights ongoing caution based on technical and fundamental factors.
Conclusion
Tata Power Company Ltd’s week was characterised by a clear downward trajectory, with the stock falling 5.68% amid broader market weakness. The intraday low on 20 January and the surge in derivatives open interest on 22 January illustrate a complex interplay of selling pressure and speculative repositioning. Despite a short-lived price recovery midweek, the stock’s failure to break above key moving averages and its strong sell mojo grade indicate persistent challenges. Investors should remain attentive to technical signals and market developments as Tata Power navigates this volatile phase.
Unlock special upgrade rates for a limited period. Start Saving Now →
