Why is Share Samadhan falling/rising?

Nov 22 2025 01:37 AM IST
share
Share Via
As of 21-Nov, Share Samadhan Ltd’s stock price has continued its downward trajectory, hitting a new 52-week and all-time low of ₹52.10. The stock’s persistent decline contrasts sharply with the broader market’s positive performance, reflecting a challenging period for investors in the company.




Persistent Downtrend Against Market Benchmarks


Share Samadhan’s recent price movement highlights a significant divergence from the broader market indices. Over the past week, the stock has declined by 10.25%, in stark contrast to the Sensex’s modest gain of 0.79% during the same period. This underperformance extends over longer time frames as well, with the stock down 15.30% in the last month while the Sensex rose by 0.95%. Year-to-date figures further emphasise this trend, with Share Samadhan falling 25.84% compared to the Sensex’s 9.08% gain. Even over the last year, the stock has declined by 11.17%, whereas the Sensex has appreciated by 10.47%.


Such sustained underperformance against key benchmarks suggests that investor sentiment towards Share Samadhan remains weak, possibly reflecting concerns specific to the company or its sector that are not affecting the broader market.


Technical Indicators Signal Continued Weakness


From a technical perspective, Share Samadhan is trading below all major moving averages, including the 5-day, 20-day, 50-day, 100-day, and 200-day averages. This positioning typically indicates a bearish trend and suggests that the stock is facing resistance at multiple levels, limiting any near-term recovery prospects. The fact that the stock has been falling consecutively for four days, losing over 10% in that span, reinforces the negative momentum.


Moreover, the stock’s failure to trade on one of the last 20 trading days points to erratic trading patterns, which can contribute to uncertainty among investors and exacerbate price volatility.



Our current monthly pick, this Mid Cap from Automobile Two & Three Wheelers, survived rigorous evaluation against dozens of contenders. See why experts are backing this one!



  • - Rigorous evaluation cleared

  • - Expert-backed selection

  • - Mid Cap conviction pick



See Expert Backing →



Rising Investor Participation Amid Declining Prices


Interestingly, despite the falling share price, investor participation appears to be increasing. On 20 Nov, delivery volume surged to 25,600 shares, marking a 196.3% rise compared to the five-day average delivery volume. This heightened activity could indicate that some investors are accumulating shares at lower prices, possibly anticipating a turnaround or valuing the stock’s current levels as attractive. However, this increased participation has not yet translated into price support, as the stock continues to decline.


Liquidity and Trading Considerations


Liquidity remains adequate for Share Samadhan, with the stock’s traded value sufficient to accommodate sizeable trade volumes without significant price disruption. This ensures that market participants can enter or exit positions relatively easily, although the prevailing negative sentiment is currently driving prices lower.


Conclusion: Why Share Samadhan Is Falling


The decline in Share Samadhan’s share price as of 21-Nov is primarily driven by sustained underperformance relative to market benchmarks and sector peers, compounded by bearish technical indicators signalling ongoing weakness. The stock’s fall to a new 52-week low underscores the prevailing negative sentiment, while erratic trading patterns and consecutive daily losses further dampen investor confidence. Although rising delivery volumes suggest some increased investor interest, this has not yet reversed the downward trend. Overall, the data points to a challenging environment for Share Samadhan, with the stock continuing to struggle amid broader market gains.





{{stockdata.stock.stock_name.value}} Live

{{stockdata.stock.price.value}} {{stockdata.stock.price_difference.value}} ({{stockdata.stock.price_percentage.value}}%)

{{stockdata.stock.date.value}} | BSE+NSE Vol: {{stockdata.index_name}} Vol: {{stockdata.stock.bse_nse_vol.value}} ({{stockdata.stock.bse_nse_vol_per.value}}%)


Our weekly and monthly stock recommendations are here
Loading...
{{!sm.blur ? sm.comp_name : ''}}
Industry
{{sm.old_ind_name }}
Market Cap
{{sm.mcapsizerank }}
Date of Entry
{{sm.date }}
Entry Price
Target Price
{{sm.target_price }} ({{sm.performance_target }}%)
Holding Duration
{{sm.target_duration }}
Last 1 Year Return
{{sm.performance_1y}}%
{{sm.comp_name}} price as on {{sm.todays_date}}
{{sm.price_as_on}} ({{sm.performance}}%)
Industry
{{sm.old_ind_name}}
Market Cap
{{sm.mcapsizerank}}
Date of Entry
{{sm.date}}
Entry Price
{{sm.opening_price}}
Last 1 Year Return
{{sm.performance_1y}}%
Related News
Why is Share Samadhan falling/rising?
Nov 19 2025 12:27 AM IST
share
Share Via
How has been the historical performance of Share Samadhan?
Nov 13 2025 12:43 AM IST
share
Share Via
When is the next results date for Share Samadhan?
Nov 07 2025 11:21 PM IST
share
Share Via
Is Share Samadhan overvalued or undervalued?
Oct 21 2025 08:08 AM IST
share
Share Via
Why is Share Samadhan falling/rising?
Oct 16 2025 12:17 AM IST
share
Share Via
Why is Share Samadhan falling/rising?
Oct 10 2025 12:21 AM IST
share
Share Via
Why is Share Samadhan falling/rising?
Sep 26 2025 11:48 PM IST
share
Share Via