A B Lifestyle

  • Market Cap: Small Cap
  • Industry: Retailing
  • ISIN: INE14LE01019
  • NSEID: ABLBL
  • BSEID: 544403
INR
116.55
-5.85 (-4.78%)
BSENSE

Dec 19

BSE+NSE Vol: 1.44 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary A B Lifestyle- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544403
Factor
Value
Volume traded
1,69,384
Weighted Avg Price
INR 119.90
Face Value
10.00
Prev. Close
INR 122.40
Open Price
INR 123.40
Bid Price(Qty.)
INR 115.05 (1018)
Offer Price(Qty.)
INR 115.85 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:06 PM on 19-Dec
stock-summary

New 52 Week and All time Low

Rs.114.9 hit today

stock-summary

Performance Today

Underperformed Sector by -6.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.37% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 124.9 (2.04%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 114.9 (-6.13%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.61% (Calculated from Weighted average price)

stock-summary

Moving Averages

A B Lifestyle is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8 lacs on 18 Dec has fallen by -10% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr

Moving Averages stock-summary
BSE | Dec 19, 09:06PM | BSE 544403
A B Lifestyle is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
126.91
20 Days
129.12
50 Days
133.35
100 Days
136.71
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
8 lacs
51.10
5 Day Avg
8.89 lacs
55.00
Trailing 1 Month Avg
11.17 lacs
63.16
Previous 1 Month Avg
8.41 lacs
59.61

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 32.9%

stock-summary

1 Day

Delivery volume fell by 10.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month