Full Price Action
Adline Chem Lab- Today Today's Price Stats 
BSE | Dec 03, 04:02 | BSE 524604
Factor
Value
Volume traded
3,200
Weighted Avg Price
INR 7.62
Face Value
10.00
Prev. Close
INR 7.60
Open Price
INR 7.65
Bid Price(Qty.)
INR 7.66 (200)
Offer Price(Qty.)
INR 7.60 (2600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:33 AM on 05-Dec
New 52 Week Low
Rs.7.6 hit today
Performance Today
Underperformed Sector by -4.99%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.52% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Adline Chem Lab is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 300 on 02 Dec has fallen by -73.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 10:33AM | BSE 524604
Adline Chem Lab is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
8.39
20 Days
12.55
50 Days
15.26
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 03, 04:02
Period
Avg Del Vol
Avg Del %
03-Dec-25
3.2 k
100.00
5 Day Avg
1.16 k
100.00
Trailing 1 Month Avg
786.67
100.00
Previous 1 Month Avg
275
100.00
Trailing 1 Month: 03-Nov-25 To 03-Dec-25
Previous 1 Month: 02-Oct-25 To 02-Nov-25
1 Month
Delivery volume increased by 186.06%
1 Day
Delivery volume increased by 175.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
