Full Price Action
Dhampur Sugar- Today Today's Price Stats 
NSE | Jul 10, 03:46 | NSE 500119
Factor
Value
Volume traded
96,975
Weighted Avg Price
INR 143.39
Face Value
10.00
Prev. Close
INR 141.81
Open Price
INR 143.79
Bid Price(Qty.)
INR 143.03 (324)
Offer Price(Qty.)
INR 143.30 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:07 PM on 10-Jul
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.86% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 1.4
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 76.4 k on 09 Jul has fallen by -38.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | Jul 10, 04:07PM | NSE 500119
Dhampur Sugar is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
142.62
20 Days
141.33
50 Days
144.43
100 Days
136.51
200 Days
132.39
Delivery Volumes
Data as of: Jul 10, 03:46
Period
Avg Del Vol
Avg Del %
09-Jul-26
76.4 k
48.00
5 Day Avg
1.23 lacs
43.44
Trailing 1 Month Avg
92.81 k
39.98
Previous 1 Month Avg
1.41 lacs
35.48
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume fell by 34.25%
1 Day
Delivery volume fell by 38.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
