Full Price Action
Mazda- Today Today's Price Stats 
NSE | Dec 18, 10:50 | NSE 523792
Factor
Value
Volume traded
10,906
Weighted Avg Price
INR 213.68
Face Value
2.00
Prev. Close
INR 210.73
Open Price
INR 214.80
Bid Price(Qty.)
INR 215.19 (1)
Offer Price(Qty.)
INR 215.58 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:07 AM on 18-Dec
Close to 52 Week Low
4.42% away from 52 week low of Rs 205
Performance Today
Outperformed Sector by 2.28%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 219.9 (4.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mazda is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.45 k on 17 Dec has risen by 6.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 18, 11:07AM | NSE 523792
Mazda is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
218.10
20 Days
229.89
50 Days
255.39
100 Days
268.41
200 Days
263.18
Delivery Volumes
Data as of: Dec 18, 10:50
Period
Avg Del Vol
Avg Del %
17-Dec-25
14.45 k
64.70
5 Day Avg
13.52 k
66.30
Trailing 1 Month Avg
14.9 k
60.67
Previous 1 Month Avg
9.41 k
62.36
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 58.41%
1 Day
Delivery volume increased by 6.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
