down arrow

Paisalo Digital

  • Market Cap: Small Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE420C01059
  • NSEID: PAISALO
  • BSEID: 532900
  • View on NSE | View on BSE
INR
46.29
1.6 (3.58%)
BSENSE

May 14

BSE+NSE Vol: 1.78 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Paisalo Digital- Today
Today's Price Stats stock-summary
NSE | May 14, 03:30 | NSE 532900
Factor
Value
Volume traded
1,67,08,620
Weighted Avg Price
INR 46.21
Face Value
1.00
Prev. Close
INR 44.69
Open Price
INR 45.70
Bid Price(Qty.)
INR 45.99 (1260)
Offer Price(Qty.)
INR 46.29 (48449)
Today's Low/High
44.2547.60
52 Wk Low
52 Wk High
29.3851.15
Today's Price Summary (NSE) stock-summary
As of: 09:51 PM on 14-May
stock-summary

Performance Today

Outperformed Sector by 2.33%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.26% today

stock-summary

Day's High

Stock touched an intraday high of Rs 47.6 (6.51%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 31.21 lacs on 13 May has fallen by -55.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr

Moving Averages stock-summary
NSE | May 14, 09:51PM | NSE 532900
Paisalo Digital is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
47.47
20 Days
46.66
50 Days
39.64
100 Days
37.21
200 Days
36.33
Delivery Volumes stock-summary
Data as of: May 14, 03:30
Period
Avg Del Vol
Avg Del %
13-May-26
31.21 lacs
50.26
5 Day Avg
70.03 lacs
54.48
Trailing 1 Month Avg
74.85 lacs
46.95
Previous 1 Month Avg
43.96 lacs
52.31

Trailing 1 Month: 13-Apr-26 To 13-May-26

Previous 1 Month: 12-Mar-26 To 12-Apr-26

stock-summary

1 Month

Delivery volume increased by 70.25%

stock-summary

1 Day

Delivery volume fell by 55.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."