Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 540173
Factor
Value
Volume traded
13,557
Weighted Avg Price
INR 894.62
Face Value
10.00
Prev. Close
INR 894.60
Open Price
INR 894.60
Bid Price(Qty.)
INR 881.60 (15)
Offer Price(Qty.)
INR 900.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 AM on 19-Dec
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.04 lacs on 17 Dec has fallen by -58.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.23 cr
Moving Averages
BSE | Dec 19, 05:35AM | BSE 540173
PNB Housing is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
911.92
20 Days
897.71
50 Days
896.76
100 Days
866.19
200 Days
932.77
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.56 lacs
31.71
5 Day Avg
6.58 lacs
37.61
Trailing 1 Month Avg
4.14 lacs
41.37
Previous 1 Month Avg
5.83 lacs
46.76
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 28.98%
1 Day
Delivery volume fell by 61.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
BUY
10-Dec-2025
Pi Opportunities Aif V Llp bought 11.3 lacs shares at INR 885 on NSE
SELL
10-Dec-2025
Pioneer Investment Fund sold 11.3 lacs shares at INR 885 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
