Full Price Action
Goa Carbon- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 509567
Factor
Value
Volume traded
1,257
Weighted Avg Price
INR 410.50
Face Value
10.00
Prev. Close
INR 414.15
Open Price
INR 416.50
Bid Price(Qty.)
INR 403.00 (20)
Offer Price(Qty.)
INR 412.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 AM on 18-Dec
Performance Today
Underperformed Sector by -1.89%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 404.5 (-2.33%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.17 k on 16 Dec has risen by 506.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 18, 03:05AM | BSE 509567
Goa Carbon is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
400.65
20 Days
402.10
50 Days
423.92
100 Days
441.98
200 Days
456.85
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.99 k
46.37
5 Day Avg
6.13 k
26.54
Trailing 1 Month Avg
5.15 k
43.60
Previous 1 Month Avg
12.19 k
41.97
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 57.77%
1 Day
Delivery volume fell by 34.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
