Full Price Action
ITC- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500875
Factor
Value
Volume traded
9,89,497
Weighted Avg Price
INR 401.65
Face Value
1.00
Prev. Close
INR 400.20
Open Price
INR 400.95
Bid Price(Qty.)
INR 401.20 (2)
Offer Price(Qty.)
INR 401.10 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 20-Dec
Close to 52 Week Low
2.39% away from 52 week low of Rs 391.5
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.29% returns in the period
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.84 lacs on 18 Dec has fallen by -27.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.78 cr
Moving Averages
BSE | Dec 20, 05:13PM | BSE 500875
ITC is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
401.05
20 Days
402.18
50 Days
406.30
100 Days
407.36
200 Days
413.00
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
78.23 lacs
67.19
5 Day Avg
76.76 lacs
70.15
Trailing 1 Month Avg
62.98 lacs
65.34
Previous 1 Month Avg
97.07 lacs
66.87
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 35.12%
1 Day
Delivery volume increased by 1.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
