Full Price Action
Coal India- Today Today's Price Stats 
BSE | Dec 16, 09:59 | BSE 533278
Factor
Value
Volume traded
22,929
Weighted Avg Price
INR 382.73
Face Value
10.00
Prev. Close
INR 384.45
Open Price
INR 382.05
Bid Price(Qty.)
INR 382.05 (133)
Offer Price(Qty.)
INR 382.35 (487)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 AM on 16-Dec
Performance Today
Outperformed Sector by 0.31%
Narrow Range
The stock has traded in a narrow range of Rs 1.5
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.15 lacs on 15 Dec has fallen by -46.01% against 5-day avg delivery vol
High Dividend Yield
6.92% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.49 cr
Moving Averages
BSE | Dec 16, 10:00AM | BSE 533278
Coal India is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
382.59
20 Days
378.94
50 Days
382.83
100 Days
384.15
200 Days
387.08
Delivery Volumes
Data as of: Dec 16, 09:59
Period
Avg Del Vol
Avg Del %
15-Dec-25
11.15 lacs
54.92
5 Day Avg
20.66 lacs
54.21
Trailing 1 Month Avg
26.24 lacs
60.87
Previous 1 Month Avg
43.91 lacs
59.34
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume fell by 40.23%
1 Day
Delivery volume fell by 46.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
