down arrow

Adani Energy Sol

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE931S01010
  • NSEID: ADANIENSOL
  • BSEID: 539254
INR
1,010.45
11 (1.1%)
BSENSE

Dec 12

BSE+NSE Vol: 21.52 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Energy Sol- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 539254
Factor
Value
Volume traded
41,292
Weighted Avg Price
INR 1,007.30
Face Value
10.00
Prev. Close
INR 999.45
Open Price
INR 1,006.85
Bid Price(Qty.)
INR 1,008.00 (1)
Offer Price(Qty.)
INR 1,010.50 (1)
Today's Low/High
998.701,015.90
52 Wk Low
52 Wk High
639.351,050.00
Today's Price Summary (BSE) stock-summary
As of: 03:48 AM on 14-Dec
stock-summary

Close to 52 Week High

3.91% away from 52 week high of Rs 1050

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 5.18% returns in the period

stock-summary

Moving Averages

Adani Energy Sol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.01 lacs on 11 Dec has fallen by -2.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.43 cr

Moving Averages stock-summary
BSE | Dec 14, 03:48AM | BSE 539254
Adani Energy Sol is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
985.49
20 Days
987.75
50 Days
966.62
100 Days
893.27
200 Days
870.71
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
7.17 lacs
33.33
5 Day Avg
5.56 lacs
44.87
Trailing 1 Month Avg
4.59 lacs
36.88
Previous 1 Month Avg
7.64 lacs
41.54

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 39.97%

stock-summary

1 Day

Delivery volume increased by 28.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 16.84 lacs shares at INR 1021.55 on NSE

BUY
18-Nov-2025

Gqg Partners International Equity Cit bought 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 16.84 lacs shares at INR 1021.55 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."