A B Infrabuild Ltd (ABINFRA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

A B Infrabuild- Today

Today's Price Stats

NSE | Sep 02, 03:30 | NSE 544281

Factor

Value

Volume traded

87,389

Weighted Avg Price

INR 11.19

Face Value

1.00

Prev. Close

INR 11.32

Open Price

INR 11.27

Bid Price(Qty.)

INR 11.24 (100)

Offer Price(Qty.)

INR 11.27 (1584)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 07:56 PM on 02-Sep

Performance Today

Outperformed Sector by 0.64%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 14.36 k on 01 Sep has fallen by -75.85% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

NSE | Sep 02, 07:56PM | NSE 544281

A B Infrabuild is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages

Factor

Value

5 Days

11.58

20 Days

11.54

50 Days

10.89

100 Days

12.09

200 Days

15.34

Delivery Volumes

Data as of: Sep 02, 03:30

Period

Avg Del Vol

Avg Del %

01-Sep-26

14.36 k

3.04

5 Day Avg

59.48 k

6.84

Trailing 1 Month Avg

16.25 lacs

16.41

Previous 1 Month Avg

7.9 lacs

31.09

Trailing 1 Month: 01-Aug-26 To 01-Sep-26

Previous 1 Month: 30-Jun-26 To 31-Jul-26

1 Month

Delivery volume increased by 105.64%

1 Day

Delivery volume fell by 75.85% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

20-Aug-2026

Arihant Capital Markets Limited sold 58.09 lacs shares at INR 13.73 on NSE

BUY

20-Aug-2026

Arihant Capital Markets Limited bought 68.49 lacs shares at INR 13.65 on NSE

SELL

19-Aug-2026

Nirmalkumar Pareek sold 16 lacs shares at INR 13.64 on NSE

BUY

19-Aug-2026

Nirmalkumar Pareek bought 44 lacs shares at INR 13.55 on NSE

SELL

19-Aug-2026

Junomoneta Finsol Private Limited sold 44.27 lacs shares at INR 13.53 on NSE

BUY

19-Aug-2026

Junomoneta Finsol Private Limited bought 45.12 lacs shares at INR 13.5 on NSE

SELL

19-Aug-2026

Arihant Capital Markets Limited sold 1.09 cr shares at INR 13.42 on NSE

BUY

19-Aug-2026

Arihant Capital Markets Limited bought 1.13 cr shares at INR 13.36 on NSE

Block Deals

Recent Block Deals

No block deals in last one month