Full Price Action
A B Infrabuild- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544281
Factor
Value
Volume traded
15,802
Weighted Avg Price
INR 10.06
Face Value
1.00
Prev. Close
INR 9.85
Open Price
INR 9.99
Bid Price(Qty.)
INR 9.90 (100)
Offer Price(Qty.)
INR 10.30 (10000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:59 PM on 09-Aug
Performance Today
Outperformed Sector by 3.18%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.99 lacs on 06 Aug has fallen by -66.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 09, 02:59PM | BSE 544281
A B Infrabuild is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.99
20 Days
10.10
50 Days
10.42
100 Days
12.91
200 Days
15.98
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.99 lacs
52.02
5 Day Avg
5.96 lacs
81.01
Trailing 1 Month Avg
6.9 lacs
35.70
Previous 1 Month Avg
10.6 lacs
17.31
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 34.88%
1 Day
Delivery volume fell by 66.64% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
L7 Securities Private Limited sold 45.76 lacs shares at INR 10.08 on NSE
BUY
16-Jul-2026
L7 Media Private Limited bought 45.76 lacs shares at INR 10.08 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
