down arrow

Aadhar Hsg. Fin.

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE883F01010
  • NSEID: AADHARHFC
  • BSEID: 544176
INR
488.00
7.55 (1.57%)
BSENSE

Dec 19

BSE+NSE Vol: 2.68 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Aadhar Hsg. Fin.- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 544176
Factor
Value
Volume traded
2,51,019
Weighted Avg Price
INR 485.12
Face Value
10.00
Prev. Close
INR 480.45
Open Price
INR 477.00
Bid Price(Qty.)
INR 487.50 (2)
Offer Price(Qty.)
INR 488.00 (2)
Today's Low/High
477.00488.65
52 Wk Low
52 Wk High
346.05547.80
Today's Price Summary (NSE) stock-summary
As of: 05:52 PM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 0.69%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.22% returns in the period

stock-summary

Moving Averages

higher than 20 day and 200 day moving averages but lower than 5 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.16 lacs on 18 Dec has fallen by -0.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
NSE | Dec 20, 05:52PM | NSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
486.83
20 Days
485.36
50 Days
497.07
100 Days
504.89
200 Days
477.05
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.94 lacs
72.23
5 Day Avg
1.28 lacs
59.18
Trailing 1 Month Avg
1.85 lacs
67.13
Previous 1 Month Avg
1.68 lacs
53.09

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 10.72%

stock-summary

1 Day

Delivery volume increased by 52.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."