Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
NSE | May 25, 02:40 | NSE 544176
Factor
Value
Volume traded
3,33,376
Weighted Avg Price
INR 474.94
Face Value
10.00
Prev. Close
INR 475.45
Open Price
INR 480.00
Bid Price(Qty.)
INR 469.00 (76)
Offer Price(Qty.)
INR 469.10 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:57 PM on 25-May
Performance Today
Underperformed Sector by -3.1%
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.22 lacs on 22 May has fallen by -9.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
NSE | May 25, 02:57PM | NSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
473.37
20 Days
487.54
50 Days
477.58
100 Days
476.08
200 Days
490.20
Delivery Volumes
Data as of: May 25, 02:40
Period
Avg Del Vol
Avg Del %
22-May-26
2.22 lacs
63.28
5 Day Avg
2.46 lacs
61.37
Trailing 1 Month Avg
2.69 lacs
61.62
Previous 1 Month Avg
2.04 lacs
52.70
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 32.05%
1 Day
Delivery volume fell by 9.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
