Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
NSE | Jul 13, 03:00 | NSE 544176
Factor
Value
Volume traded
4,33,195
Weighted Avg Price
INR 537.96
Face Value
10.00
Prev. Close
INR 534.55
Open Price
INR 530.00
Bid Price(Qty.)
INR 536.70 (40)
Offer Price(Qty.)
INR 536.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:17 PM on 13-Jul
Close to 52 Week High
4.88% away from 52 week high of Rs 563
Performance Today
Outperformed Sector by 0.36%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.21% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 4.2 lacs on 10 Jul has risen by 20.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
NSE | Jul 13, 03:17PM | NSE 544176
Aadhar Hsg. Fin. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
538.73
20 Days
514.48
50 Days
493.10
100 Days
481.46
200 Days
488.27
Delivery Volumes
Data as of: Jul 13, 03:00
Period
Avg Del Vol
Avg Del %
10-Jul-26
4.2 lacs
54.71
5 Day Avg
3.48 lacs
47.81
Trailing 1 Month Avg
4.51 lacs
53.70
Previous 1 Month Avg
2.6 lacs
63.35
Trailing 1 Month: 10-Jun-26 To 10-Jul-26
Previous 1 Month: 09-May-26 To 09-Jun-26
1 Month
Delivery volume increased by 73.53%
1 Day
Delivery volume increased by 20.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
