Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 544176
Factor
Value
Volume traded
1,32,526
Weighted Avg Price
INR 504.07
Face Value
10.00
Prev. Close
INR 486.40
Open Price
INR 485.10
Bid Price(Qty.)
INR 518.75 (235)
Offer Price(Qty.)
INR 524.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:49 PM on 19-Jun
Performance Today
Outperformed Sector by 5.71%
Day's High
Stock touched an intraday high of Rs 524.8 (7.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aadhar Hsg. Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.87 lacs on 18 Jun has fallen by -46.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Jun 19, 08:49PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
484.54
20 Days
473.27
50 Days
480.64
100 Days
473.77
200 Days
487.04
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.18 lacs
58.34
5 Day Avg
3.59 lacs
66.01
Trailing 1 Month Avg
2.96 lacs
65.24
Previous 1 Month Avg
2.74 lacs
58.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 7.85%
1 Day
Delivery volume fell by 67.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
