Full Price Action
Aadi Industries- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 530027
Factor
Value
Volume traded
37,889
Weighted Avg Price
INR 7.97
Face Value
10.00
Prev. Close
INR 8.16
Open Price
INR 7.78
Bid Price(Qty.)
INR 8.16 (90625)
Offer Price(Qty.)
INR 8.16 (8633)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:10 AM on 16-Dec
Close to 52 Week High
3.06% away from 52 week high of Rs 8.41
Performance Today
Outperformed Sector by 4.32%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.12% returns in the period
Moving Averages
Aadi Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.11 k on 12 Dec has fallen by -50.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 16, 09:10AM | BSE 530027
Aadi Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.50
20 Days
5.86
50 Days
5.34
100 Days
5.40
200 Days
5.42
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
37.89 k
100.00
5 Day Avg
36.63 k
95.78
Trailing 1 Month Avg
19.76 k
97.85
Previous 1 Month Avg
2.76 k
94.31
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 616.47%
1 Day
Delivery volume increased by 3.44% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Dec-2025
Hardik Dilip Parekh bought 65.96 k shares at INR 6.75 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
