down arrow

Aarti Pharma

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0LRU01027
  • NSEID: AARTIPHARM
  • BSEID: 543748
  • View on NSE | View on BSE
INR
940.10
56.55 (6.4%)
BSENSE

Sep 23, 03:30 PM

BSE+NSE Vol: 30.72 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Aarti Pharma- Today
Today's Price Stats stock-summary
BSE | Sep 23, 03:30 | BSE 543748
Factor
Value
Volume traded
1,26,376
Weighted Avg Price
INR 921.10
Face Value
5.00
Prev. Close
INR 883.55
Open Price
INR 885.20
Bid Price(Qty.)
INR 935.00 (1)
Offer Price(Qty.)
INR 940.10 (253)
Today's Low/High
885.20957.00
52 Wk Low
52 Wk High
583.85957.00
Today's Price Summary (BSE) stock-summary
As of: 06:51 AM on 24-Sep
stock-summary

New 52 Week High

Rs.957 hit today

stock-summary

Performance Today

Outperformed Sector by 5.44%

stock-summary

Consecutive Gain

Stock has been gaining for the last 6 days and has risen 19.11% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 957 (8.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Aarti Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.36 lacs on 22 Sep has fallen by -35.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.31 cr

Moving Averages stock-summary
BSE | Sep 24, 06:51AM | BSE 543748
Aarti Pharma is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
861.92
20 Days
845.98
50 Days
789.74
100 Days
739.88
200 Days
728.34
Delivery Volumes stock-summary
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
6.91 lacs
22.49
5 Day Avg
7.38 lacs
53.52
Trailing 1 Month Avg
3.37 lacs
43.44
Previous 1 Month Avg
2.37 lacs
19.36

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume increased by 42.25%

stock-summary

1 Day

Delivery volume fell by 6.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-Sep-2026

Unifi Capital Private Limited bought 9.15 lacs shares at INR 820 on NSE

SELL
18-Sep-2026

Jasmine Family Trust sold 6.28 lacs shares at INR 820.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading