Full Price Action Aastha Spintex- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:49 PM on 04-Oct
New 52 Week and All time Low
Rs.32.54 hit today
Performance Today
Underperformed Sector by -4.3%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -17.22% returns in the period
Open Gap Down
Stock opened with a loss of -3.45% today
Day's Low
Stock touched an intraday low of Rs 32.54 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aastha Spintex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.12 lacs on 30 Sep has fallen by -45.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 01-Sep-26 To 01-Oct-26
Previous 1 Month: 31-Jul-26 To 31-Aug-26
1 Month
Delivery volume fell by 10.17%
1 Day
Delivery volume fell by 60.11% over 5 day average
Bulk DealsRecent Bulk Deals
28-Sep-2026
Qe Securities Llp sold 2.68 lacs shares at INR 39.07 on NSE
28-Sep-2026
Qe Securities Llp bought 2.72 lacs shares at INR 38.83 on NSE
25-Sep-2026
Vaxfab Enterprises Limited sold 3.19 lacs shares at INR 73 on NSE
25-Sep-2026
L7 Hitech Private Limited sold 7 lacs shares at INR 72.74 on NSE
25-Sep-2026
L7 Hitech Private Limited bought 3.88 lacs shares at INR 72.92 on NSE
25-Sep-2026
Jagid Vanitaben Rajendraprasad sold 11.48 lacs shares at INR 73.43 on NSE
25-Sep-2026
Jagid Vanitaben Rajendraprasad bought 9.36 lacs shares at INR 74.7 on NSE
25-Sep-2026
Bloomcrest Trade Private Limited sold 5 lacs shares at INR 76 on NSE
24-Sep-2026
Vaxfab Enterprises Limited sold 5 lacs shares at INR 80.93 on NSE
24-Sep-2026
Maharastra Enterprise sold 3.5 lacs shares at INR 81.52 on NSE
24-Sep-2026
Madhav Enterprise sold 4.98 lacs shares at INR 81.51 on NSE
24-Sep-2026
L7 Hitech Private Limited sold 4.99 lacs shares at INR 80.8 on NSE
24-Sep-2026
L7 Hitech Private Limited bought 7.5 lacs shares at INR 81.51 on NSE
24-Sep-2026
Jagid Vanitaben Rajendraprasad sold 6.27 lacs shares at INR 83.48 on NSE
24-Sep-2026
Jagid Vanitaben Rajendraprasad bought 6.27 lacs shares at INR 82.07 on NSE
23-Sep-2026
L7 Hitech Private Limited sold 3.04 lacs shares at INR 89.75 on NSE
23-Sep-2026
L7 Hitech Private Limited bought 4.05 lacs shares at INR 88.77 on NSE
23-Sep-2026
Jagid Vanitaben Rajendraprasad sold 2.57 lacs shares at INR 88.85 on NSE
23-Sep-2026
Jagid Vanitaben Rajendraprasad bought 4.68 lacs shares at INR 88.34 on NSE
22-Sep-2026
L7 Hitech Private Limited sold 2.21 lacs shares at INR 81.63 on NSE
22-Sep-2026
L7 Hitech Private Limited bought 2.08 lacs shares at INR 81.51 on NSE
9-Sep-2026
Jagid Vanitaben Rajendraprasad sold 6.28 lacs shares at INR 80.22 on NSE
9-Sep-2026
Jagid Vanitaben Rajendraprasad bought 2.43 lacs shares at INR 80.03 on NSE
9-Sep-2026
Bloomcrest Trade Private Limited bought 5 lacs shares at INR 80 on NSE
Block DealsRecent Block Deals
