Full Price Action
Aastha Spintex- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 09:25 PM on 27-Jul
Performance Today
Underperformed Sector by -0.36%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -20.67% returns in the period
Moving Averages
Aastha Spintex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.98 lacs on 24 Jul has fallen by -75.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.5 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Jun-26 To 24-Jul-26
Previous 1 Month: 23-May-26 To 23-Jun-26
1 Day
Delivery volume fell by 75.8% over 5 day average
Bulk DealsRecent Bulk Deals
24-Jul-2026
Vaxfab Enterprises Limited bought 3 lacs shares at INR 102.4 on NSE
24-Jul-2026
Sushil Nagori sold 3.76 lacs shares at INR 103.08 on NSE
24-Jul-2026
Sushil Nagori bought 3.76 lacs shares at INR 102.82 on NSE
24-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 2.54 lacs shares at INR 102.4 on NSE
24-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 2.54 lacs shares at INR 102.38 on NSE
24-Jul-2026
Qe Securities Llp sold 8.02 lacs shares at INR 103.1 on NSE
24-Jul-2026
Qe Securities Llp bought 7.86 lacs shares at INR 102.9 on NSE
24-Jul-2026
Prrsaar Commodities Pvt Ltd sold 24.57 lacs shares at INR 102.73 on NSE
24-Jul-2026
Prrsaar Commodities Pvt Ltd bought 24.57 lacs shares at INR 102.53 on NSE
24-Jul-2026
Prashant Gupta sold 3 lacs shares at INR 103.12 on NSE
24-Jul-2026
Prashant Gupta bought 3 lacs shares at INR 102.65 on NSE
24-Jul-2026
Mathisys Quantcap Llp sold 8.66 lacs shares at INR 103 on NSE
24-Jul-2026
Mathisys Quantcap Llp bought 8.69 lacs shares at INR 103.07 on NSE
24-Jul-2026
Mansi Share And Stock Broking Private Limited sold 5.8 lacs shares at INR 102.69 on NSE
24-Jul-2026
Mansi Share And Stock Broking Private Limited bought 5.8 lacs shares at INR 102.39 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited sold 3.36 lacs shares at INR 102.91 on NSE
24-Jul-2026
Junomoneta Finsol Private Limited bought 3.45 lacs shares at INR 102.93 on NSE
24-Jul-2026
Jiaum Broking Llp sold 4 lacs shares at INR 104.14 on NSE
24-Jul-2026
Jiaum Broking Llp bought 4 lacs shares at INR 103.86 on NSE
24-Jul-2026
Jagid Vanitaben Rajendraprasad sold 2.66 lacs shares at INR 102.57 on NSE
24-Jul-2026
Jagid Vanitaben Rajendraprasad bought 2.59 lacs shares at INR 102.4 on NSE
24-Jul-2026
Hrti Private Limited sold 65.56 lacs shares at INR 102.67 on NSE
24-Jul-2026
Hrti Private Limited bought 65.13 lacs shares at INR 102.94 on NSE
24-Jul-2026
Chaubara Eats Private Limited sold 4.15 lacs shares at INR 103.89 on NSE
24-Jul-2026
Chaubara Eats Private Limited bought 4.15 lacs shares at INR 103.95 on NSE
24-Jul-2026
Bullpulse Marketedge Private Limited sold 4 lacs shares at INR 103.96 on NSE
24-Jul-2026
Bullpulse Marketedge Private Limited bought 4 lacs shares at INR 104.14 on NSE
24-Jul-2026
Hrti Private Limited sold 2.75 lacs shares at INR 103.18 on BSE
24-Jul-2026
Hrti Private Limited bought 2.75 lacs shares at INR 103.58 on BSE
23-Jul-2026
Setu Securities Pvt Ltd sold 2.25 lacs shares at INR 103.9 on NSE
23-Jul-2026
Setu Securities Pvt Ltd bought 3 shares at INR 97.67 on NSE
23-Jul-2026
Riddhi Siddhi International bought 5.1 lacs shares at INR 103.17 on NSE
23-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 6.54 lacs shares at INR 101.6 on NSE
23-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 4.7 lacs shares at INR 101.58 on NSE
23-Jul-2026
Qicap Markets Llp sold 2.69 lacs shares at INR 102.78 on NSE
23-Jul-2026
Qicap Markets Llp bought 2.69 lacs shares at INR 102.74 on NSE
23-Jul-2026
Qe Securities Llp sold 10.27 lacs shares at INR 102.93 on NSE
23-Jul-2026
Qe Securities Llp bought 9.71 lacs shares at INR 102.66 on NSE
23-Jul-2026
Prrsaar Commodities Pvt Ltd sold 2.23 lacs shares at INR 103.4 on NSE
23-Jul-2026
Prrsaar Commodities Pvt Ltd bought 2.2 lacs shares at INR 103.03 on NSE
23-Jul-2026
Mathisys Quantcap Llp sold 1 lacs shares at INR 102.48 on NSE
23-Jul-2026
Mathisys Quantcap Llp bought 7.83 lacs shares at INR 102.51 on NSE
23-Jul-2026
Matalia Stock Broking Private Limited sold 3.98 lacs shares at INR 103.02 on NSE
23-Jul-2026
Matalia Stock Broking Private Limited bought 3.97 lacs shares at INR 102.87 on NSE
23-Jul-2026
Mansi Share And Stock Broking Private Limited sold 2.5 lacs shares at INR 101.49 on NSE
23-Jul-2026
Mansi Share And Stock Broking Private Limited bought 50.04 k shares at INR 102.57 on NSE
23-Jul-2026
L7 Hitech Private Limited sold 11.11 lacs shares at INR 102.92 on NSE
23-Jul-2026
L7 Hitech Private Limited bought 11.14 lacs shares at INR 101.93 on NSE
23-Jul-2026
Junomoneta Finsol Private Limited sold 3.63 lacs shares at INR 102.45 on NSE
23-Jul-2026
Junomoneta Finsol Private Limited bought 4.12 lacs shares at INR 102.1 on NSE
23-Jul-2026
Jiaum Broking Llp sold 3.61 lacs shares at INR 101.25 on NSE
23-Jul-2026
Jiaum Broking Llp bought 3.61 lacs shares at INR 101.4 on NSE
23-Jul-2026
Jagid Vanitaben Rajendraprasad sold 34.06 lacs shares at INR 102.81 on NSE
23-Jul-2026
Jagid Vanitaben Rajendraprasad bought 34.28 lacs shares at INR 102.78 on NSE
23-Jul-2026
Irage Broking Services Llp sold 4.24 lacs shares at INR 101.88 on NSE
23-Jul-2026
Irage Broking Services Llp bought 3.73 lacs shares at INR 103.1 on NSE
23-Jul-2026
Hrti Private Limited sold 33.09 lacs shares at INR 102.2 on NSE
23-Jul-2026
Hrti Private Limited bought 35.7 lacs shares at INR 102.9 on NSE
23-Jul-2026
F3 Advisors Private Limited sold 2.76 lacs shares at INR 103.84 on NSE
23-Jul-2026
F3 Advisors Private Limited bought 1 shares at INR 102.18 on NSE
23-Jul-2026
Chaubara Eats Private Limited sold 5 lacs shares at INR 101.46 on NSE
23-Jul-2026
Chaubara Eats Private Limited bought 5 lacs shares at INR 100.52 on NSE
23-Jul-2026
Bullpulse Marketedge Private Limited sold 5 lacs shares at INR 100.52 on NSE
23-Jul-2026
Bullpulse Marketedge Private Limited bought 5 lacs shares at INR 101.16 on NSE
23-Jul-2026
Mathisys Advisors Llp sold 2.3 lacs shares at INR 101.25 on BSE
23-Jul-2026
Mathisys Advisors Llp bought 2.38 lacs shares at INR 100.14 on BSE
23-Jul-2026
Irage Broking Services Llp sold 3.41 lacs shares at INR 103.33 on BSE
23-Jul-2026
Irage Broking Services Llp bought 3.92 lacs shares at INR 102.06 on BSE
23-Jul-2026
Hrti Private Limited sold 4.64 lacs shares at INR 101.8 on BSE
23-Jul-2026
Hrti Private Limited bought 4.06 lacs shares at INR 102.61 on BSE
22-Jul-2026
Trade Pulse Broking Private Limited sold 7.47 lacs shares at INR 121.93 on NSE
22-Jul-2026
Setu Securities Pvt Ltd sold 4.8 k shares at INR 121.93 on NSE
22-Jul-2026
Setu Securities Pvt Ltd bought 3 lacs shares at INR 107.1 on NSE
22-Jul-2026
Riddhi Siddhi International sold 6.86 lacs shares at INR 122 on NSE
22-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 8.37 lacs shares at INR 115.95 on NSE
22-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 8 lacs shares at INR 129.33 on NSE
22-Jul-2026
Qe Securities Llp sold 6.3 lacs shares at INR 115.09 on NSE
22-Jul-2026
Qe Securities Llp bought 5.73 lacs shares at INR 116.05 on NSE
22-Jul-2026
Nk Securities Research Private Limited sold 2.33 lacs shares at INR 113.74 on NSE
22-Jul-2026
Nk Securities Research Private Limited bought 2.33 lacs shares at INR 113.74 on NSE
22-Jul-2026
Mathisys Quantcap Llp sold 4.11 lacs shares at INR 112.55 on NSE
22-Jul-2026
Mathisys Quantcap Llp bought 6.2 lacs shares at INR 115.97 on NSE
22-Jul-2026
Mansi Share And Stock Broking Private Limited sold 36.37 lacs shares at INR 110.44 on NSE
22-Jul-2026
Mansi Share And Stock Broking Private Limited bought 32.74 lacs shares at INR 120.32 on NSE
22-Jul-2026
L7 Hitech Private Limited sold 15.82 lacs shares at INR 103.47 on NSE
22-Jul-2026
L7 Hitech Private Limited bought 9.88 lacs shares at INR 106.48 on NSE
22-Jul-2026
Junomoneta Finsol Private Limited sold 7.33 lacs shares at INR 113.96 on NSE
22-Jul-2026
Junomoneta Finsol Private Limited bought 10.69 lacs shares at INR 115.22 on NSE
22-Jul-2026
Irage Broking Services Llp sold 2.57 lacs shares at INR 120.62 on NSE
22-Jul-2026
Irage Broking Services Llp bought 1.6 lacs shares at INR 118.96 on NSE
22-Jul-2026
Hrti Private Limited sold 15.15 lacs shares at INR 119.06 on NSE
22-Jul-2026
Hrti Private Limited bought 15.33 lacs shares at INR 114.9 on NSE
22-Jul-2026
F3 Advisors Private Limited sold 1.25 lacs shares at INR 103.69 on NSE
22-Jul-2026
F3 Advisors Private Limited bought 7.76 lacs shares at INR 104.5 on NSE
22-Jul-2026
Vaxfab Enterprises Limited sold 3.18 lacs shares at INR 103.3 on BSE
22-Jul-2026
L7 Hitech Private Limited bought 4.1 lacs shares at INR 103.3 on BSE
22-Jul-2026
Junomoneta Finsol Private Limited sold 3.94 lacs shares at INR 117.66 on BSE
22-Jul-2026
Junomoneta Finsol Private Limited bought 67.75 k shares at INR 111.29 on BSE
22-Jul-2026
Irage Broking Services Llp sold 1.33 lacs shares at INR 118.3 on BSE
22-Jul-2026
Irage Broking Services Llp bought 2.3 lacs shares at INR 120.41 on BSE
22-Jul-2026
Hrti Private Limited sold 2.94 lacs shares at INR 114.91 on BSE
22-Jul-2026
Hrti Private Limited bought 3.99 lacs shares at INR 118.54 on BSE
22-Jul-2026
F3 Advisors Private Limited sold 2.25 lacs shares at INR 107.38 on BSE
21-Jul-2026
Setu Securities Pvt Ltd sold 1.5 lacs shares at INR 129.06 on NSE
21-Jul-2026
Setu Securities Pvt Ltd bought 2.5 lacs shares at INR 129.06 on NSE
21-Jul-2026
Riddhi Siddhi International sold 5.52 lacs shares at INR 129.06 on NSE
21-Jul-2026
Riddhi Siddhi International bought 2.52 lacs shares at INR 129.05 on NSE
21-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 12.7 lacs shares at INR 129.06 on NSE
21-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 10.58 lacs shares at INR 127.2 on NSE
21-Jul-2026
Neo Apex Share Broking Services Llp sold 2.5 lacs shares at INR 129.04 on NSE
21-Jul-2026
Neo Apex Share Broking Services Llp bought 3.33 lacs shares at INR 129.06 on NSE
21-Jul-2026
Millennium Stock Broking Pvt Ltd sold 22 shares at INR 129.01 on NSE
21-Jul-2026
Millennium Stock Broking Pvt Ltd bought 12.69 lacs shares at INR 129.06 on NSE
21-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 35.51 k shares at INR 129.06 on NSE
21-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 6.65 lacs shares at INR 129.06 on NSE
21-Jul-2026
Mansi Share And Stock Broking Private Limited sold 10.91 lacs shares at INR 128.83 on NSE
21-Jul-2026
Mansi Share And Stock Broking Private Limited bought 9 lacs shares at INR 127.33 on NSE
21-Jul-2026
Mandakiniben Pradyumanbhai Patel sold 3.35 lacs shares at INR 129.06 on NSE
21-Jul-2026
Mandakiniben Pradyumanbhai Patel bought 1.28 lacs shares at INR 129.06 on NSE
21-Jul-2026
L7 Hitech Private Limited sold 7.38 lacs shares at INR 129.06 on NSE
21-Jul-2026
L7 Hitech Private Limited bought 3 lacs shares at INR 129.04 on NSE
21-Jul-2026
Jagid Vanitaben Rajendraprasad sold 19.61 lacs shares at INR 129.06 on NSE
21-Jul-2026
Jagid Vanitaben Rajendraprasad bought 9.51 lacs shares at INR 128.85 on NSE
21-Jul-2026
Hrti Private Limited sold 10.82 lacs shares at INR 127.25 on NSE
21-Jul-2026
Hrti Private Limited bought 10.47 lacs shares at INR 128.23 on NSE
21-Jul-2026
Riddhi Siddhi International bought 3 lacs shares at INR 129.05 on BSE
21-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 3.84 lacs shares at INR 129.1 on BSE
21-Jul-2026
Millennium Stock Broking Pvt Ltd sold 12.72 lacs shares at INR 129.16 on BSE
21-Jul-2026
Millennium Stock Broking Pvt Ltd bought 2.76 k shares at INR 128.95 on BSE
21-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 6.21 lacs shares at INR 129.29 on BSE
21-Jul-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 22.71 k shares at INR 129.16 on BSE
21-Jul-2026
Mandakiniben Pradyumanbhai Patel bought 2.57 lacs shares at INR 129.35 on BSE
21-Jul-2026
L7 Hitech Private Limited sold 57 shares at INR 129.1 on BSE
21-Jul-2026
L7 Hitech Private Limited bought 4.65 lacs shares at INR 129.12 on BSE
21-Jul-2026
Jagid Vanitaben Rajendraprasad bought 10.1 lacs shares at INR 129.23 on BSE
21-Jul-2026
Hrti Private Limited sold 8.22 lacs shares at INR 129.02 on BSE
21-Jul-2026
Hrti Private Limited bought 8.61 lacs shares at INR 128.73 on BSE
20-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 3.29 lacs shares at INR 109.5 on NSE
20-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 95.88 k shares at INR 117.47 on NSE
20-Jul-2026
L7 Hitech Private Limited sold 3.16 lacs shares at INR 110.01 on NSE
20-Jul-2026
L7 Hitech Private Limited bought 2.9 lacs shares at INR 110.23 on NSE
20-Jul-2026
Jiaum Broking Llp sold 6.5 lacs shares at INR 116.07 on NSE
20-Jul-2026
Jiaum Broking Llp bought 6.5 lacs shares at INR 115.99 on NSE
20-Jul-2026
Chaubara Eats Private Limited sold 6.85 lacs shares at INR 115.59 on NSE
20-Jul-2026
Chaubara Eats Private Limited bought 6.85 lacs shares at INR 115.68 on NSE
20-Jul-2026
Bullpulse Marketedge Private Limited sold 6.5 lacs shares at INR 116.13 on NSE
20-Jul-2026
Bullpulse Marketedge Private Limited bought 6.5 lacs shares at INR 116.01 on NSE
17-Jul-2026
Kunvarji Infra Properties Private Limited sold 3.93 lacs shares at INR 116.16 on NSE
14-Jul-2026
Trade Pulse Broking Private Limited bought 3 lacs shares at INR 135.45 on NSE
14-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 2.93 lacs shares at INR 135.46 on NSE
14-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 2.5 lacs shares at INR 135.45 on NSE
13-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 2.4 lacs shares at INR 129.02 on NSE
13-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 1.9 lacs shares at INR 129.02 on NSE
10-Jul-2026
Rathod Digvijaysinh Rajendrasinh sold 3.65 lacs shares at INR 122.89 on NSE
10-Jul-2026
L7 Hitech Private Limited sold 4.11 lacs shares at INR 122.89 on NSE
6-Jul-2026
Vaxfab Enterprises Limited bought 11.36 lacs shares at INR 130.37 on NSE
6-Jul-2026
Trade Pulse Broking Private Limited bought 3.32 lacs shares at INR 130 on NSE
6-Jul-2026
Riddhi Siddhi International bought 3.36 lacs shares at INR 130.4 on NSE
6-Jul-2026
Rgsl Investment Lvf 1 sold 6.55 lacs shares at INR 130 on NSE
6-Jul-2026
Rathod Digvijaysinh Rajendrasinh bought 7.5 lacs shares at INR 130 on NSE
6-Jul-2026
Mansi Share And Stock Broking Private Limited bought 5.17 lacs shares at INR 131.63 on NSE
6-Jul-2026
L7 Hitech Private Limited bought 18.5 lacs shares at INR 130 on NSE
6-Jul-2026
Kunvarji Infra Properties Private Limited bought 6.61 lacs shares at INR 130 on NSE
6-Jul-2026
Eklingji Tradelink Private Limited bought 2.87 lacs shares at INR 135.49 on NSE
6-Jul-2026
Craft Emerging Market Fund Pcc-Prosperity Investments Fund sold 2.64 lacs shares at INR 132.98 on NSE
6-Jul-2026
Craft Emerging Market Fund Pcc-Elite Capital Fund sold 3.07 lacs shares at INR 130 on NSE
Block DealsRecent Block Deals
