Full Price Action Aastha Spintex- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:41 AM on 24-Sep
Performance Today
Outperformed Sector by 8.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 20.8% returns in the period
Day's High
Stock touched an intraday high of Rs 89.85 (9.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aastha Spintex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.27 lacs on 22 Sep has risen by 479.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume fell by 51.56%
1 Day
Delivery volume increased by 366.56% over 5 day average
Bulk DealsRecent Bulk Deals
22-Sep-2026
L7 Hitech Private Limited sold 2.21 lacs shares at INR 81.63 on NSE
22-Sep-2026
L7 Hitech Private Limited bought 2.08 lacs shares at INR 81.51 on NSE
9-Sep-2026
Jagid Vanitaben Rajendraprasad sold 6.28 lacs shares at INR 80.22 on NSE
9-Sep-2026
Jagid Vanitaben Rajendraprasad bought 2.43 lacs shares at INR 80.03 on NSE
9-Sep-2026
Bloomcrest Trade Private Limited bought 5 lacs shares at INR 80 on NSE
31-Aug-2026
L7 Hitech Private Limited sold 3.21 lacs shares at INR 83.17 on NSE
31-Aug-2026
L7 Hitech Private Limited bought 3.07 lacs shares at INR 83.15 on NSE
31-Aug-2026
Jagid Vanitaben Rajendraprasad sold 4.54 lacs shares at INR 82.89 on NSE
31-Aug-2026
Jagid Vanitaben Rajendraprasad bought 5.39 lacs shares at INR 83.35 on NSE
31-Aug-2026
Hrti Private Limited sold 1.95 lacs shares at INR 82.79 on NSE
31-Aug-2026
Hrti Private Limited bought 2.31 lacs shares at INR 82.64 on NSE
28-Aug-2026
Jiaum Broking Llp sold 2.5 lacs shares at INR 82.2 on NSE
28-Aug-2026
Jiaum Broking Llp bought 2.5 lacs shares at INR 82.2 on NSE
28-Aug-2026
Chaubara Eats Private Limited sold 2.5 lacs shares at INR 82.28 on NSE
28-Aug-2026
Chaubara Eats Private Limited bought 2.5 lacs shares at INR 82.21 on NSE
28-Aug-2026
Bullpulse Marketedge Private Limited sold 2.5 lacs shares at INR 82.21 on NSE
28-Aug-2026
Bullpulse Marketedge Private Limited bought 2.5 lacs shares at INR 82.2 on NSE
28-Aug-2026
Acme Capital Market Limited sold 2.5 lacs shares at INR 82.2 on NSE
28-Aug-2026
Acme Capital Market Limited bought 2.5 lacs shares at INR 82.28 on NSE
27-Aug-2026
L7 Hitech Private Limited sold 10.29 lacs shares at INR 88.37 on NSE
27-Aug-2026
L7 Hitech Private Limited bought 8.65 lacs shares at INR 88.36 on NSE
27-Aug-2026
Jagid Vanitaben Rajendraprasad sold 5.51 lacs shares at INR 88.37 on NSE
27-Aug-2026
Jagid Vanitaben Rajendraprasad bought 4.82 lacs shares at INR 88.37 on NSE
27-Aug-2026
L7 Hitech Private Limited bought 3.36 lacs shares at INR 88.37 on BSE
27-Aug-2026
Jagid Vanitaben Rajendraprasad bought 2.65 lacs shares at INR 88.38 on BSE
26-Aug-2026
Maharastra Enterprise bought 3 lacs shares at INR 74 on NSE
26-Aug-2026
Madhav Enterprise bought 3 lacs shares at INR 74 on NSE
26-Aug-2026
L7 Hitech Private Limited sold 10.89 lacs shares at INR 76.83 on NSE
26-Aug-2026
L7 Hitech Private Limited bought 5.58 lacs shares at INR 79.5 on NSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad sold 2.43 lacs shares at INR 79.48 on NSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad bought 2.18 lacs shares at INR 78.11 on NSE
Block DealsRecent Block Deals
