Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 523204
Factor
Value
Volume traded
4,655
Weighted Avg Price
INR 32.67
Face Value
2.00
Prev. Close
INR 33.42
Open Price
INR 33.02
Bid Price(Qty.)
INR 32.47 (1)
Offer Price(Qty.)
INR 32.52 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:16 AM on 06-Dec
New 52 Week Low
Rs.32.33 hit today
Performance Today
Underperformed Sector by -3.08%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -6.58% returns in the period
Moving Averages
Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.67 k on 04 Dec has fallen by -10.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 06, 02:16AM | BSE 523204
Aban Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
33.48
20 Days
35.03
50 Days
38.60
100 Days
42.27
200 Days
43.17
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
4.66 k
8.07
5 Day Avg
9.15 k
23.08
Trailing 1 Month Avg
7.22 k
14.38
Previous 1 Month Avg
5.89 k
13.01
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 22.51%
1 Day
Delivery volume fell by 49.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
