down arrow

Aban Offshore

  • Market Cap: Micro Cap
  • Industry: Oil
  • ISIN: INE421A01028
  • NSEID: ABAN
  • BSEID: 523204
INR
23.59
-1.24 (-4.99%)
BSENSE

Dec 19

BSE+NSE Vol: 1.12 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Aban Offshore- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 523204
Factor
Value
Volume traded
7,720
Weighted Avg Price
INR 23.59
Face Value
2.00
Prev. Close
INR 24.83
Open Price
INR 23.59
Bid Price(Qty.)
INR 27.52 (100)
Offer Price(Qty.)
INR 23.59 (10237)
Today's Low/High
23.5923.59
52 Wk Low
52 Wk High
23.5968.99
Today's Price Summary (BSE) stock-summary
As of: 03:38 AM on 22-Dec
stock-summary

New 52 Week Low

Rs.23.59 hit today

stock-summary

Performance Today

Underperformed Sector by -6.14%

stock-summary

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -28.04% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.99% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 23.59 (-4.99%)

stock-summary

No Range

The stock opened at 23.59 and has since traded at this price

stock-summary

Moving Averages

Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.28 k on 18 Dec has fallen by -58.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 22, 03:38AM | BSE 523204
Aban Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
26.22
20 Days
31.63
50 Days
35.95
100 Days
40.13
200 Days
42.63
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
7.72 k
6.90
5 Day Avg
20.12 k
16.42
Trailing 1 Month Avg
8.8 k
14.04
Previous 1 Month Avg
7.02 k
12.19

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 25.22%

stock-summary

1 Day

Delivery volume fell by 61.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."