Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 523204
Factor
Value
Volume traded
49,212
Weighted Avg Price
INR 19.71
Face Value
2.00
Prev. Close
INR 19.08
Open Price
INR 19.78
Bid Price(Qty.)
INR 20.00 (4295)
Offer Price(Qty.)
INR 20.03 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 PM on 09-Aug
Performance Today
Outperformed Sector by 4.32%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 32.8% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.51 k on 06 Aug has fallen by -66.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 04:54PM | BSE 523204
Aban Offshore is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
18.17
20 Days
15.79
50 Days
16.41
100 Days
18.67
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.51 k
3.85
5 Day Avg
10.52 k
11.85
Trailing 1 Month Avg
16.47 k
18.07
Previous 1 Month Avg
11.01 k
8.40
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 49.61%
1 Day
Delivery volume fell by 66.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
