Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 523204
Factor
Value
Volume traded
14,893
Weighted Avg Price
INR 21.10
Face Value
2.00
Prev. Close
INR 20.94
Open Price
INR 20.86
Bid Price(Qty.)
INR 21.15 (250)
Offer Price(Qty.)
INR 21.59 (939)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:10 PM on 07-Feb
Performance Today
Outperformed Sector by 1.5%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 30.46 k on 05 Feb has risen by 70.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 07, 10:10PM | BSE 523204
Aban Offshore is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.07
20 Days
21.01
50 Days
24.28
100 Days
32.15
200 Days
39.60
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
14.89 k
20.44
5 Day Avg
22.4 k
22.69
Trailing 1 Month Avg
21.02 k
14.86
Previous 1 Month Avg
23.87 k
12.58
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 11.93%
1 Day
Delivery volume fell by 33.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
