Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 523204
Factor
Value
Volume traded
32,052
Weighted Avg Price
INR 29.68
Face Value
2.00
Prev. Close
INR 28.94
Open Price
INR 30.43
Bid Price(Qty.)
INR 28.91 (573)
Offer Price(Qty.)
INR 29.09 (97)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 AM on 16-Dec
New 52 Week Low
Rs.28.91 hit today
Performance Today
Underperformed Sector by -4.73%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -11.38% returns in the period
Day's Low
Stock touched an intraday low of Rs 28.91 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.98 k on 12 Dec has risen by 412.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 16, 09:08AM | BSE 523204
Aban Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
31.42
20 Days
33.67
50 Days
37.22
100 Days
41.10
200 Days
42.94
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
32.05 k
23.06
5 Day Avg
9.33 k
11.65
Trailing 1 Month Avg
7.6 k
14.39
Previous 1 Month Avg
6.73 k
12.09
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 12.98%
1 Day
Delivery volume increased by 243.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
