Full Price Action
ABans Enterprise- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 512165
Factor
Value
Volume traded
1,491
Weighted Avg Price
INR 40.17
Face Value
2.00
Prev. Close
INR 42.28
Open Price
INR 40.17
Bid Price(Qty.)
INR 49.30 (500)
Offer Price(Qty.)
INR 40.17 (33231)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:53 PM on 09-May
Performance Today
Underperformed Sector by -4.43%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -18.52% returns in the period
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 40.17 (-4.99%)
No Range
The stock opened at 40.17 and has since traded at this price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 90 on 07 May has fallen by -99.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 09, 03:53PM | BSE 512165
ABans Enterprise is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
44.62
20 Days
32.14
50 Days
26.36
100 Days
27.10
200 Days
30.21
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
9
1.52
5 Day Avg
1.15 lacs
60.48
Trailing 1 Month Avg
57.29 k
60.14
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Day
Delivery volume fell by 99.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
