Full Price Action
Abans Financial- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 543712
Factor
Value
Volume traded
129
Weighted Avg Price
INR 204.90
Face Value
2.00
Prev. Close
INR 208.65
Open Price
INR 207.00
Bid Price(Qty.)
INR 202.30 (25)
Offer Price(Qty.)
INR 205.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:12 PM on 09-May
Performance Today
Underperformed Sector by -2.57%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 202.25 (-3.07%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.87 k on 07 May has fallen by -51.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 09, 06:12PM | BSE 543712
Abans Financial is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
204.32
20 Days
203.78
50 Days
202.55
100 Days
202.35
200 Days
207.45
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
11.87 k
42.06
5 Day Avg
24.36 k
81.60
Trailing 1 Month Avg
14.09 k
66.08
Previous 1 Month Avg
26.04 k
83.86
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 45.89%
1 Day
Delivery volume fell by 51.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
