down arrow

ABC India

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE125D01011
  • NSEID:
  • BSEID: 520123
INR
79.29
3.67 (4.85%)
BSENSE

Dec 18

BSE+NSE Vol: 616

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ABC India- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 520123
Factor
Value
Volume traded
616
Weighted Avg Price
INR 77.15
Face Value
10.00
Prev. Close
INR 75.62
Open Price
INR 75.00
Bid Price(Qty.)
INR 74.00 (5)
Offer Price(Qty.)
INR 80.00 (200)
Today's Low/High
75.0079.29
52 Wk Low
52 Wk High
67.55123.35
Today's Price Summary (BSE) stock-summary
As of: 04:51 AM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 4.92%

stock-summary

Day's High

Stock touched an intraday high of Rs 79.29 (4.85%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 46 on 17 Dec has fallen by -73.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 04:51AM | BSE 520123
ABC India is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
78.18
20 Days
75.35
50 Days
79.07
100 Days
81.82
200 Days
86.15
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
612
99.35
5 Day Avg
163.6
84.24
Trailing 1 Month Avg
3.61 k
90.53
Previous 1 Month Avg
1.1 k
83.12

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 228.46%

stock-summary

1 Day

Delivery volume increased by 274.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Dec-2025

Gusto Imports Private Limited bought 53.5 k shares at INR 74.03 on BSE

SELL
5-Dec-2025

Assambengal Carriers sold 57.89 k shares at INR 73.72 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."