Full Price Action
Abhishek Finle.- Today Today's Price Stats 
BSE | Dec 02, 04:00 | BSE 538935
Factor
Value
Volume traded
1
Weighted Avg Price
INR 41.56
Face Value
10.00
Prev. Close
INR 41.56
Open Price
INR 41.56
Bid Price(Qty.)
INR 43.63 (19)
Offer Price(Qty.)
INR 43.72 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:26 PM on 05-Dec
Performance Today
Outperformed Sector by 0.45%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
Abhishek Finle. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9 on 28 Nov has fallen by -99.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 12:26PM | BSE 538935
Abhishek Finle. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
43.27
20 Days
46.59
50 Days
56.67
100 Days
59.75
200 Days
NA
Delivery Volumes
Data as of: Dec 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Dec-25
1
100.00
5 Day Avg
4.75 k
100.00
Trailing 1 Month Avg
4.75 k
100.00
Previous 1 Month Avg
138.6
100.00
Trailing 1 Month: 02-Nov-25 To 02-Dec-25
Previous 1 Month: 01-Oct-25 To 01-Nov-25
1 Month
Delivery volume increased by 3329.58%
1 Day
Delivery volume fell by 99.98% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Nov-2025
Goldmine Shares And Finance Private Limited sold 23.1 k shares at INR 39.57 on BSE
SELL
12-Nov-2025
Goldmine sold 23.1 k shares at INR 40 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
