Full Price Action
Accedere- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 531533
Factor
Value
Volume traded
380
Weighted Avg Price
INR 70.87
Face Value
10.00
Prev. Close
INR 67.85
Open Price
INR 71.95
Bid Price(Qty.)
INR 63.00 (10)
Offer Price(Qty.)
INR 69.70 (357)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 PM on 07-Feb
Performance Today
Outperformed Sector by 4.4%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 6.04% today
Day's High
Stock touched an intraday high of Rs 71.95 (6.04%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.1 k on 05 Feb has risen by 331.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 07, 11:46PM | BSE 531533
Accedere is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
69.92
20 Days
75.96
50 Days
78.98
100 Days
77.48
200 Days
77.80
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
379
99.74
5 Day Avg
1.33 k
85.93
Trailing 1 Month Avg
1.29 k
92.95
Previous 1 Month Avg
187
86.19
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 589.33%
1 Day
Delivery volume fell by 71.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
