Full Price Action
Accedere- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 531533
Factor
Value
Volume traded
24,754
Weighted Avg Price
INR 73.27
Face Value
10.00
Prev. Close
INR 71.85
Open Price
INR 75.00
Bid Price(Qty.)
INR 75.44 (3498)
Offer Price(Qty.)
INR 75.44 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 AM on 25-Jun
Performance Today
Outperformed Sector by 2.91%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.55% returns in the period
Open Gap Up
Stock opened with a gain of 4.38% today
Day's High
Stock touched an intraday high of Rs 75.44 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.78 k on 23 Jun has risen by 102.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 25, 05:10AM | BSE 531533
Accedere is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.71
20 Days
62.88
50 Days
59.18
100 Days
58.28
200 Days
64.10
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
22.02 k
88.96
5 Day Avg
7.25 k
75.60
Trailing 1 Month Avg
4.35 k
83.03
Previous 1 Month Avg
1.77 k
98.88
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume increased by 146.02%
1 Day
Delivery volume increased by 203.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
