Full Price Action
Accedere- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 531533
Factor
Value
Volume traded
2,258
Weighted Avg Price
INR 56.55
Face Value
10.00
Prev. Close
INR 58.00
Open Price
INR 57.84
Bid Price(Qty.)
INR 55.20 (200)
Offer Price(Qty.)
INR 58.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:20 PM on 09-May
Performance Today
Underperformed Sector by -0.82%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.35 k on 07 May has fallen by -48.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 07:20PM | BSE 531533
Accedere is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
57.42
20 Days
57.54
50 Days
57.85
100 Days
62.23
200 Days
64.80
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.35 k
100.00
5 Day Avg
2.63 k
100.00
Trailing 1 Month Avg
2.65 k
100.00
Previous 1 Month Avg
22.56 k
93.07
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 88.26%
1 Day
Delivery volume fell by 48.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
