Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
INR
66.40
-3.49 (-4.99%)
BSENSE

Mar 25

BSE+NSE Vol: 3.69 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Mar 25, 02:37 | BSE 531533
Factor
Value
Volume traded
3,695
Weighted Avg Price
INR 66.41
Face Value
10.00
Prev. Close
INR 69.89
Open Price
INR 66.41
Bid Price(Qty.)
INR 69.80 (5)
Offer Price(Qty.)
INR 66.40 (10107)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:38 PM on 25-Mar
stock-summary

Performance Today

Underperformed Sector by -5.48%

stock-summary

Open Gap Down

Stock opened with a loss of -4.98% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 66.4 (-4.99%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.01

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 68.25 k on 24 Mar has risen by 96.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Mar 25, 02:38PM | BSE 531533
Accedere is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
68.11
20 Days
57.80
50 Days
59.17
100 Days
65.39
200 Days
67.63
Delivery Volumes stock-summary
Data as of: Mar 25, 02:37
Period
Avg Del Vol
Avg Del %
24-Mar-26
68.25 k
100.00
5 Day Avg
34.77 k
95.42
Trailing 1 Month Avg
18.84 k
91.29
Previous 1 Month Avg
1.41 k
88.86

Trailing 1 Month: 24-Feb-26 To 24-Mar-26

Previous 1 Month: 23-Jan-26 To 23-Feb-26

stock-summary

1 Month

Delivery volume increased by 1238.12%

stock-summary

1 Day

Delivery volume increased by 96.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Mar-2026

Ashwin Chaudhary sold 51.35 k shares at INR 69.89 on BSE

BUY
23-Mar-2026

Anand Kumar bought 31.2 k shares at INR 66.57 on BSE

SELL
20-Mar-2026

Ashwin Chaudhary sold 33.65 k shares at INR 70.07 on BSE

SELL
19-Mar-2026

Ashwin Chaudhary sold 30.1 k shares at INR 65.51 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month