Full Price Action
Accedere- Today Today's Price Stats 
BSE | Dec 17, 11:27 | BSE 531533
Factor
Value
Volume traded
23
Weighted Avg Price
INR 77.22
Face Value
10.00
Prev. Close
INR 77.90
Open Price
INR 75.00
Bid Price(Qty.)
INR 75.00 (38)
Offer Price(Qty.)
INR 79.45 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:54 AM on 17-Dec
Performance Today
Outperformed Sector by 1.65%
Open Gap Down
Stock opened with a loss of -3.72% today
Day's Low
Stock touched an intraday low of Rs 75 (-3.72%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 431 on 16 Dec has risen by 78.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 17, 11:54AM | BSE 531533
Accedere is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
80.40
20 Days
80.06
50 Days
76.10
100 Days
75.65
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 11:27
Period
Avg Del Vol
Avg Del %
16-Dec-25
431
75.61
5 Day Avg
241.6
90.55
Trailing 1 Month Avg
163.55
87.80
Previous 1 Month Avg
1.26 k
94.55
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 87.0%
1 Day
Delivery volume increased by 78.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
