Full Price Action
Accord Synergy- Today Today's Price Stats 
NSE | Aug 07, 03:30 | NSE 538435
Factor
Value
Volume traded
14,000
Weighted Avg Price
INR 187.25
Face Value
10.00
Prev. Close
INR 198.35
Open Price
INR 187.25
Bid Price(Qty.)
INR 187.25 (16000)
Offer Price(Qty.)
INR 45.85 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:56 PM on 09-Aug
New 52 Week and All time High
Rs.187.25 hit today
Performance Today
Outperformed Sector by 5.16%
Moving Averages
Accord Synergy is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 09, 06:56PM | NSE 538435
Accord Synergy is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
199.15
20 Days
187.34
50 Days
119.12
100 Days
74.15
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
2 k
100.00
5 Day Avg
13.6 k
80.95
Trailing 1 Month Avg
26.18 k
86.23
Previous 1 Month Avg
5.64 k
100.00
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 364.52%
1 Day
Delivery volume fell by 85.29% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Jul-2026
Green Peaks Enterprises Llp sold 18 k shares at INR 210.36 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
