Full Price Action
Accord Transform- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 544710
Factor
Value
Volume traded
2,37,000
Weighted Avg Price
INR 56.90
Face Value
10.00
Prev. Close
INR 56.42
Open Price
INR 56.42
Bid Price(Qty.)
INR 57.61 (3000)
Offer Price(Qty.)
INR 60.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:09 PM on 06-Apr
Performance Today
Outperformed Sector by 3.81%
Day's High
Stock touched an intraday high of Rs 58.8 (4.22%)
Day's Low
Stock touched an intraday low of Rs 55 (-2.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Accord Transform is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51 k on 02 Apr has fallen by -79.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 06, 08:09PM | BSE 544710
Accord Transform is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
54.21
20 Days
49.72
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
51 k
85.00
5 Day Avg
2.53 lacs
70.05
Trailing 1 Month Avg
2.06 lacs
84.91
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Day
Delivery volume fell by 79.81% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Nexus Equity Growth Fund Sch-1 bought 1.44 lacs shares at INR 55.81 on BSE
BUY
27-Mar-2026
Mansi Share And Stock Broking Private Limited bought 5.01 lacs shares at INR 52.74 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
