Full Price Action
Accord Transform- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544710
Factor
Value
Volume traded
1,56,000
Weighted Avg Price
INR 63.22
Face Value
10.00
Prev. Close
INR 65.27
Open Price
INR 64.05
Bid Price(Qty.)
INR 61.00 (6000)
Offer Price(Qty.)
INR 62.60 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:56 PM on 09-Aug
Performance Today
Underperformed Sector by -3.3%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -10.93% returns in the period
Day's Low
Stock touched an intraday low of Rs 62.03 (-4.96%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 75 k on 06 Aug has fallen by -61.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 09, 05:56PM | BSE 544710
Accord Transform is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
66.47
20 Days
58.39
50 Days
57.90
100 Days
58.90
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
75 k
78.12
5 Day Avg
1.93 lacs
71.18
Trailing 1 Month Avg
83.87 k
72.66
Previous 1 Month Avg
75 k
70.42
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 11.83%
1 Day
Delivery volume fell by 61.06% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Jul-2026
Nexus Equity Growth Fund Sch-1 sold 1.08 lacs shares at INR 61.24 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
