Full Price Action
Accretion Nutrav- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544694
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 178.65
Face Value
10.00
Prev. Close
INR 186.00
Open Price
INR 180.60
Bid Price(Qty.)
INR 176.70 (1000)
Offer Price(Qty.)
INR 176.70 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:04 AM on 08-Feb
New 52 Week and All time Low
Rs.176.7 hit today
Performance Today
Underperformed Sector by -4.2%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.58% returns in the period
Open Gap Down
Stock opened with a loss of -2.9% today
Day's Low
Stock touched an intraday low of Rs 176.7 (-5%)
Moving Averages
Accretion Nutrav is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.72 lacs on 05 Feb has risen by 21.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Feb 08, 06:04AM | BSE 544694
Accretion Nutrav is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
12 k
100.00
5 Day Avg
1.76 lacs
100.00
Trailing 1 Month Avg
2.98 lacs
100.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Day
Delivery volume fell by 93.19% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
4-Feb-2026
Dhirajbhai Vaghjibhai Koradiya bought 94 k shares at INR 191 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
